Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:21 | 0 | 31,960 |
21:17:26 | 0 | 31,960 |
20:47:21 | 0 | 31,990 |
20:17:21 | 0 | 32,020 |
19:47:08 | 0 | 32,035 |
19:17:06 | 0 | 32,035 |
18:47:23 | 0 | 32,035 |
18:17:27 | 0 | 32,035 |
17:47:03 | 0 | 32,035 |
17:17:04 | 0 | 32,060 |
16:47:03 | 0 | 32,060 |
16:17:16 | 0 | 32,075 |
15:45:05 | 0 | 32,055 |
15:17:22 | 0 | 32,055 |
14:47:26 | 0 | 32,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:23 | 0 | 32,045 |
13:47:14 | 0 | 31,980 |
13:17:06 | 0 | 31,980 |
12:47:20 | 0 | 31,920 |
12:17:25 | 0 | 31,915 |
11:47:10 | 0 | 31,915 |
11:17:20 | 0 | 31,915 |
10:47:16 | 0 | 31,915 |
10:17:14 | 0 | 31,915 |
09:47:04 | 0 | 31,915 |
09:17:07 | 0 | 31,915 |
09:10:01 | 2 | 31,905 |
08:05:11 | 0 | 31,740 |
14.10.24 21:47:01 | 0 | 32,245 |
14.10.24 21:17:04 | 0 | 32,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:47:07 | 0 | 32,240 |
14.10.24 20:17:16 | 0 | 32,210 |
14.10.24 19:47:08 | 0 | 32,205 |
14.10.24 19:17:02 | 0 | 32,205 |
14.10.24 18:47:02 | 0 | 32,185 |
14.10.24 18:17:20 | 0 | 32,175 |
14.10.24 17:47:08 | 0 | 32,155 |
14.10.24 17:17:08 | 0 | 32,155 |
14.10.24 16:47:07 | 0 | 32,155 |
14.10.24 16:29:34 | 150 | 32,155 |
14.10.24 16:17:23 | 0 | 32,245 |
14.10.24 16:05:09 | 4 | 32,255 |
14.10.24 15:45:17 | 0 | 32,190 |
14.10.24 15:17:07 | 0 | 32,190 |
14.10.24 14:47:01 | 0 | 32,190 |