Amundi USD HY Corp.Bd.ESG-UE Dist
WKN LYX0V1 | ISIN LU1435356149 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:06 | 22 | 88,850 |
18.10.24 14:49:39 | 21 | 88,860 |
18.10.24 09:04:02 | - | 88,960 |
17.10.24 17:35:07 | 35 | 89,240 |
17.10.24 17:25:34 | 59 | 89,080 |
17.10.24 17:02:57 | 193 | 89,060 |
17.10.24 16:46:09 | 59 | 89,130 |
17.10.24 16:37:41 | 59 | 89,180 |
17.10.24 16:06:44 | 59 | 89,130 |
17.10.24 16:06:42 | 59 | 89,130 |
17.10.24 15:57:09 | 59 | 89,080 |
17.10.24 15:53:57 | 59 | 89,120 |
17.10.24 15:17:19 | 18 | 89,080 |
17.10.24 10:10:05 | 1 | 89,150 |
17.10.24 09:04:04 | - | 89,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:35:28 | 75 | 89,120 |
16.10.24 17:35:28 | 25 | 89,120 |
16.10.24 17:35:28 | 60 | 89,120 |
16.10.24 16:59:11 | 5 | 88,690 |
16.10.24 10:56:00 | 1 | 88,580 |
16.10.24 10:01:34 | 283 | 88,620 |
16.10.24 09:04:02 | 1 | 88,320 |
16.10.24 09:04:02 | 1 | 88,320 |
15.10.24 17:35:06 | 20 | 88,590 |
15.10.24 17:35:06 | 3 | 88,590 |
15.10.24 14:06:42 | 5 | 88,450 |
15.10.24 09:04:06 | 2 | 88,730 |
14.10.24 17:35:01 | 7 | 88,390 |
14.10.24 17:35:01 | 24 | 88,390 |
14.10.24 16:20:51 | 60 | 88,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:20:45 | 60 | 88,170 |
14.10.24 16:03:05 | 4 | 87,790 |
14.10.24 16:03:05 | 8 | 87,790 |
14.10.24 16:03:03 | 2 | 87,980 |
14.10.24 15:59:02 | 60 | 88,060 |
14.10.24 15:58:35 | 60 | 88,060 |
14.10.24 15:44:58 | 60 | 88,130 |
14.10.24 15:43:30 | 60 | 88,160 |
14.10.24 09:04:00 | - | 88,150 |
11.10.24 17:35:25 | 15 | 87,980 |
11.10.24 09:04:18 | 51 | 88,070 |
11.10.24 09:04:18 | 18 | 88,070 |
11.10.24 09:04:18 | 100 | 88,070 |
11.10.24 09:04:18 | 70 | 88,070 |
11.10.24 09:04:18 | 100 | 88,070 |