Amundi USD HY Corp.Bd.ESG-UE Dist
WKN LYX0V1 | ISIN LU1435356149 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:25 | 0 | 86,7160 |
26.09.24 11:27:29 | 0 | 86,7240 |
26.09.24 11:06:50 | 0 | 86,7080 |
25.09.24 09:20:51 | 0 | 86,1280 |
24.09.24 09:38:30 | 0 | 86,6400 |
23.09.24 10:05:27 | 0 | 87,0480 |
20.09.24 09:10:38 | 0 | 86,1720 |
19.09.24 09:06:03 | 0 | 86,4640 |
18.09.24 09:05:33 | 0 | 86,3060 |
17.09.24 09:05:06 | 0 | 86,1100 |
16.09.24 09:06:27 | 0 | 86,2140 |
13.09.24 09:05:56 | 0 | 86,2060 |
12.09.24 09:22:36 | 0 | 86,7880 |
11.09.24 09:06:53 | 0 | 86,3040 |
11.09.24 09:04:50 | 0 | 86,1720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:05:35 | 0 | 86,3000 |
09.09.24 09:23:05 | 0 | 86,3480 |
05.09.24 16:49:05 | 0 | 86,0360 |
05.09.24 11:19:18 | 0 | 85,8160 |
05.09.24 09:56:37 | 0 | 85,9020 |
04.09.24 10:10:13 | 0 | 85,7820 |
04.09.24 09:08:05 | 0 | 85,6260 |
03.09.24 09:23:57 | 0 | 86,0140 |
02.09.24 15:04:09 | 0 | 85,9480 |
30.08.24 11:44:33 | 0 | 85,8700 |
30.08.24 10:17:19 | 0 | 85,8900 |
29.08.24 09:29:09 | 0 | 85,5160 |
28.08.24 10:06:26 | 0 | 85,2920 |
Keine Daten verfügbar