Amundi USD HY Corp.Bd.ESG-UE Dist
WKN LYX0V1 | ISIN LU1435356149 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:29 | 0 | 86,682 |
26.09.24 17:36:14 | 0 | 86,400 |
26.09.24 13:12:08 | 0 | 86,750 |
26.09.24 09:04:26 | 0 | 86,558 |
25.09.24 17:36:08 | 0 | 86,524 |
25.09.24 13:12:25 | 0 | 86,276 |
25.09.24 12:47:37 | 8 | 86,470 |
25.09.24 09:04:23 | 0 | 86,218 |
24.09.24 17:36:04 | 0 | 86,572 |
24.09.24 14:15:15 | 10 | 86,594 |
24.09.24 14:15:03 | 10 | 86,596 |
24.09.24 13:12:17 | 0 | 86,764 |
24.09.24 09:04:22 | 0 | 86,936 |
23.09.24 17:36:01 | 0 | 86,698 |
23.09.24 13:12:27 | 0 | 87,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:47 | 160 | 87,252 |
23.09.24 09:04:06 | 0 | 86,626 |
20.09.24 17:36:20 | 0 | 86,540 |
20.09.24 16:52:38 | 10 | 86,800 |
20.09.24 13:12:18 | 0 | 86,624 |
20.09.24 12:33:13 | 10 | 86,750 |
20.09.24 11:29:52 | 10 | 86,736 |
20.09.24 09:04:06 | 0 | 86,756 |
19.09.24 17:36:13 | 0 | 86,988 |
19.09.24 13:12:00 | 0 | 86,702 |
19.09.24 09:04:25 | 0 | 86,720 |
18.09.24 17:36:05 | 0 | 86,578 |
18.09.24 13:12:17 | 0 | 86,550 |
18.09.24 09:04:16 | 0 | 86,628 |
17.09.24 17:36:11 | 0 | 86,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:12:02 | 0 | 86,494 |
17.09.24 09:11:54 | 62 | 86,596 |
17.09.24 09:11:52 | 62 | 86,594 |
17.09.24 09:04:25 | 0 | 86,446 |
16.09.24 17:36:07 | 0 | 86,496 |
16.09.24 13:12:06 | 0 | 86,372 |
16.09.24 09:15:30 | 1 | 86,352 |
16.09.24 09:04:22 | 0 | 86,530 |
13.09.24 17:36:18 | 0 | 86,638 |
13.09.24 13:12:22 | 0 | 86,588 |
13.09.24 09:04:29 | 0 | 86,576 |
12.09.24 17:36:09 | 0 | 86,724 |
12.09.24 13:12:12 | 0 | 86,916 |
12.09.24 09:04:26 | 0 | 86,896 |
11.09.24 17:36:15 | 0 | 86,680 |