Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 09:21:09 | 0 | 25,21 |
27.03.25 08:21:13 | 0 | 25,14 |
26.03.25 08:20:26 | 0 | 25,44 |
25.03.25 08:20:42 | 0 | 25,18 |
24.03.25 08:21:03 | 0 | 25,21 |
21.03.25 08:10:54 | 0 | 25,20 |
20.03.25 08:00:21 | 0 | 25,37 |
19.03.25 09:11:34 | 0 | 25,37 |
18.03.25 08:07:40 | 0 | 25,13 |
17.03.25 16:05:30 | 0 | 25,06 |
17.03.25 08:04:43 | 0 | 24,78 |
14.03.25 08:26:57 | 0 | 24,61 |
13.03.25 09:15:15 | 0 | 24,58 |
13.03.25 08:20:10 | 0 | 24,66 |
12.03.25 08:20:23 | 0 | 24,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 08:10:14 | 0 | 24,92 |
10.03.25 17:04:57 | 0 | 24,86 |
10.03.25 08:07:36 | 0 | 25,11 |
07.03.25 08:11:53 | 0 | 24,86 |
06.03.25 08:06:40 | 0 | 24,82 |
05.03.25 08:36:21 | 0 | 24,35 |
04.03.25 08:27:02 | 0 | 24,35 |
03.03.25 08:35:17 | 0 | 24,40 |
28.02.25 08:16:30 | 0 | 24,04 |
Keine Daten verfügbar