Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:52 | 0 | 22,84 |
10:17:07 | 0 | 22,89 |
09:41:41 | 464 | 22,84 |
09:16:25 | 0 | 22,81 |
08:46:30 | 0 | 22,76 |
21.01.25 19:46:36 | 0 | 22,80 |
21.01.25 18:46:52 | 0 | 22,81 |
21.01.25 17:26:20 | 0 | 22,84 |
21.01.25 16:16:36 | 0 | 22,81 |
21.01.25 15:16:44 | 0 | 22,80 |
21.01.25 14:17:07 | 0 | 22,76 |
21.01.25 13:16:57 | 0 | 22,76 |
21.01.25 12:16:38 | 0 | 22,76 |
21.01.25 11:17:05 | 0 | 22,82 |
21.01.25 10:17:21 | 0 | 22,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 09:16:56 | 0 | 22,83 |
21.01.25 08:46:44 | 0 | 22,77 |
20.01.25 19:47:06 | 0 | 22,80 |
20.01.25 18:46:37 | 0 | 22,79 |
20.01.25 17:26:10 | 0 | 22,90 |
20.01.25 16:16:47 | 0 | 22,95 |
20.01.25 15:16:44 | 0 | 22,93 |
20.01.25 14:16:48 | 0 | 22,82 |
20.01.25 13:16:46 | 0 | 22,80 |
20.01.25 12:17:00 | 0 | 22,81 |
20.01.25 11:16:32 | 0 | 22,80 |
20.01.25 10:17:06 | 0 | 22,81 |
20.01.25 09:17:16 | 0 | 22,83 |
20.01.25 08:47:06 | 0 | 22,74 |
17.01.25 19:46:20 | 0 | 22,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:46:55 | 0 | 22,74 |
17.01.25 17:26:21 | 0 | 22,79 |
17.01.25 16:16:32 | 0 | 22,81 |
17.01.25 15:16:15 | 0 | 22,79 |
17.01.25 14:16:58 | 0 | 22,80 |
17.01.25 13:16:25 | 0 | 22,78 |
17.01.25 12:16:56 | 0 | 22,79 |
17.01.25 11:16:48 | 0 | 22,81 |
17.01.25 10:16:57 | 0 | 22,83 |
17.01.25 09:16:23 | 0 | 22,72 |
17.01.25 08:46:53 | 0 | 22,58 |
16.01.25 19:46:41 | 0 | 22,55 |
16.01.25 18:46:54 | 0 | 22,58 |
16.01.25 17:26:23 | 0 | 22,58 |
16.01.25 16:17:14 | 0 | 22,57 |