Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:03 | 0 | 24,83 |
19:04:03 | 0 | 24,88 |
18:15:10 | 0 | 24,86 |
17:45:06 | 0 | 24,86 |
17:20:16 | 0 | 24,92 |
16:48:03 | 0 | 24,84 |
16:28:03 | 0 | 24,79 |
15:55:12 | 0 | 24,81 |
15:35:03 | 0 | 24,83 |
15:02:04 | 0 | 24,89 |
14:36:08 | 0 | 24,88 |
14:00:13 | 0 | 24,83 |
13:10:06 | 0 | 24,79 |
12:50:03 | 0 | 24,81 |
12:21:06 | 0 | 24,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:04 | 0 | 24,88 |
11:02:02 | 0 | 24,85 |
10:18:10 | 0 | 24,77 |
09:40:06 | 0 | 24,69 |
09:08:04 | 0 | 24,83 |
08:21:25 | 0 | 24,72 |
31.03.25 21:53:03 | 0 | 24,74 |
31.03.25 20:50:03 | 0 | 24,73 |
31.03.25 20:14:03 | 0 | 24,64 |
31.03.25 19:45:04 | 0 | 24,65 |
31.03.25 19:04:02 | 0 | 24,59 |
31.03.25 18:15:08 | 0 | 24,59 |
31.03.25 17:45:05 | 0 | 24,63 |
31.03.25 17:20:18 | 0 | 24,64 |
31.03.25 16:48:04 | 0 | 24,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 16:28:03 | 0 | 24,58 |
31.03.25 15:55:14 | 0 | 24,57 |
31.03.25 15:35:03 | 0 | 24,60 |
31.03.25 15:02:08 | 0 | 24,55 |
31.03.25 14:36:06 | 0 | 24,54 |
31.03.25 14:00:12 | 0 | 24,53 |
31.03.25 13:10:10 | 0 | 24,48 |
31.03.25 12:50:03 | 0 | 24,52 |
31.03.25 12:21:06 | 0 | 24,55 |
31.03.25 11:42:03 | 0 | 24,64 |
31.03.25 11:02:11 | 0 | 24,65 |
31.03.25 10:18:03 | 0 | 24,74 |
31.03.25 09:40:02 | 0 | 24,66 |
31.03.25 09:08:03 | 0 | 24,72 |
31.03.25 08:16:51 | 0 | 24,74 |