Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:16 | 0 | 251,650 |
21:17:12 | 0 | 251,650 |
21:00:40 | 5 | 251,650 |
20:47:09 | 0 | 251,650 |
20:17:21 | 0 | 251,650 |
19:47:28 | 0 | 251,500 |
19:17:21 | 0 | 251,450 |
18:47:08 | 0 | 251,450 |
18:35:36 | 1 | 251,450 |
18:17:00 | 0 | 251,800 |
17:47:17 | 0 | 251,800 |
17:17:11 | 0 | 251,550 |
17:16:18 | 3 | 251,550 |
17:04:02 | 2 | 251,150 |
16:47:05 | 0 | 251,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:20 | 0 | 252,400 |
15:45:15 | 0 | 252,850 |
15:17:12 | 0 | 252,650 |
14:47:15 | 0 | 252,600 |
14:17:18 | 0 | 252,150 |
14:03:35 | 1 | 252,150 |
13:47:17 | 0 | 252,150 |
13:30:04 | 52 | 252,000 |
13:17:25 | 0 | 251,800 |
12:47:11 | 0 | 251,550 |
12:17:19 | 0 | 251,450 |
11:47:01 | 0 | 251,400 |
11:20:59 | 2 | 251,150 |
11:17:04 | 0 | 251,200 |
10:47:17 | 0 | 251,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:22 | 0 | 251,350 |
09:47:23 | 0 | 250,850 |
09:38:01 | 10 | 250,450 |
09:17:22 | 0 | 250,300 |
09:04:02 | 8 | 250,000 |
09:04:01 | 1 | 250,200 |
08:20:15 | 8 | 249,100 |
25.09.24 21:47:11 | 0 | 246,950 |
25.09.24 21:17:21 | 0 | 246,950 |
25.09.24 20:47:07 | 0 | 246,950 |
25.09.24 20:17:03 | 0 | 246,900 |
25.09.24 19:47:11 | 0 | 246,900 |
25.09.24 19:17:13 | 0 | 247,050 |
25.09.24 18:47:21 | 0 | 247,050 |
25.09.24 18:17:16 | 0 | 247,050 |