Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:09 | - | 255,512 |
18.10.24 21:59:42 | - | 255,666 |
18.10.24 21:56:37 | - | 255,636 |
18.10.24 21:55:55 | - | 255,638 |
18.10.24 21:55:36 | - | 255,614 |
18.10.24 21:49:26 | - | 255,616 |
18.10.24 21:48:16 | - | 255,654 |
18.10.24 21:48:16 | - | 255,654 |
18.10.24 21:47:11 | - | 255,650 |
18.10.24 21:46:10 | - | 255,626 |
18.10.24 21:46:10 | - | 255,626 |
18.10.24 21:46:10 | - | 255,626 |
18.10.24 21:45:32 | - | 255,636 |
18.10.24 21:45:32 | - | 255,636 |
18.10.24 21:45:32 | - | 255,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:31 | - | 255,642 |
18.10.24 21:42:53 | - | 255,636 |
18.10.24 21:42:10 | - | 255,622 |
18.10.24 21:41:40 | - | 255,640 |
18.10.24 21:40:12 | - | 255,616 |
18.10.24 21:38:22 | - | 255,642 |
18.10.24 21:35:41 | - | 255,634 |
18.10.24 21:34:33 | - | 255,638 |
18.10.24 21:32:59 | - | 255,624 |
18.10.24 21:30:36 | - | 255,654 |
18.10.24 21:21:55 | - | 255,642 |
18.10.24 21:20:52 | - | 255,674 |
18.10.24 21:19:56 | - | 255,676 |
18.10.24 21:19:56 | - | 255,676 |
18.10.24 21:18:17 | - | 255,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:04 | - | 255,716 |
18.10.24 21:15:04 | - | 255,716 |
18.10.24 21:08:52 | - | 255,676 |
18.10.24 21:08:07 | - | 255,672 |
18.10.24 21:07:36 | - | 255,684 |
18.10.24 21:04:55 | - | 255,698 |
18.10.24 21:03:42 | - | 255,694 |
18.10.24 21:03:11 | - | 255,672 |
18.10.24 21:00:36 | - | 255,716 |
18.10.24 20:59:14 | - | 255,738 |
18.10.24 20:58:36 | - | 255,726 |
18.10.24 20:58:36 | - | 255,726 |
18.10.24 20:56:43 | - | 255,732 |
18.10.24 20:55:58 | - | 255,728 |
18.10.24 20:55:06 | - | 255,706 |