Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:34 | 20 | 250,90 |
16:54:32 | 42 | 251,50 |
16:37:48 | 38 | 251,75 |
16:30:03 | 4 | 252,20 |
16:19:48 | 4 | 252,25 |
15:49:28 | 9 | 252,65 |
15:46:05 | 20 | 252,95 |
15:17:57 | 2 | 252,65 |
14:37:32 | 25 | 252,40 |
14:05:26 | 106 | 252,15 |
13:09:11 | 5 | 251,90 |
12:43:55 | 10 | 251,50 |
12:27:54 | 10 | 251,80 |
11:25:12 | 50 | 251,25 |
11:13:00 | 16 | 251,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:52 | 1 | 251,15 |
10:27:59 | 80 | 251,60 |
10:07:55 | 82 | 251,75 |
10:06:25 | 30 | 251,80 |
10:04:30 | 30 | 251,60 |
09:25:40 | 20 | 251,00 |
09:06:24 | 30 | 249,90 |
09:05:47 | 93 | 250,00 |
09:05:01 | 90 | 249,90 |
09:04:28 | 538 | 249,10 |
08:49:46 | 17 | 248,95 |
08:05:08 | 14 | 248,65 |
25.09.24 19:10:44 | 5 | 246,15 |
25.09.24 18:38:00 | 3 | 246,25 |
25.09.24 18:25:53 | 15 | 246,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:37 | 5 | 246,80 |
25.09.24 16:59:45 | 5 | 246,85 |
25.09.24 16:19:44 | 1 | 246,90 |
25.09.24 14:59:29 | 4 | 246,95 |
25.09.24 13:44:03 | 1 | 246,80 |
25.09.24 13:43:05 | 7 | 246,80 |
25.09.24 12:59:18 | 81 | 247,00 |
25.09.24 12:10:09 | 8 | 246,50 |
25.09.24 11:41:31 | 16 | 246,10 |
25.09.24 11:20:00 | 20 | 246,20 |
25.09.24 09:48:59 | 15 | 246,05 |
25.09.24 09:05:57 | 3 | 244,70 |
25.09.24 08:00:01 | 5 | 242,45 |
24.09.24 16:20:56 | 1 | 245,00 |
24.09.24 14:58:36 | 20 | 245,55 |