Amundi Euro Govern. Bond 15+Y UE Acc
WKN LYX0VF | ISIN LU1287023268 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:11 | 0 | 188,880 |
18.10.24 21:17:14 | 0 | 188,880 |
18.10.24 20:47:09 | 0 | 188,880 |
18.10.24 20:17:04 | 0 | 188,880 |
18.10.24 19:47:07 | 0 | 188,880 |
18.10.24 19:17:10 | 0 | 188,880 |
18.10.24 18:47:08 | 0 | 188,880 |
18.10.24 18:17:23 | 0 | 188,880 |
18.10.24 17:47:07 | 0 | 188,880 |
18.10.24 17:17:20 | 0 | 188,880 |
18.10.24 16:47:19 | 0 | 188,880 |
18.10.24 16:17:11 | 0 | 188,790 |
18.10.24 15:45:04 | 0 | 188,560 |
18.10.24 15:17:08 | 0 | 188,480 |
18.10.24 14:47:19 | 0 | 188,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:17:08 | 0 | 188,120 |
18.10.24 13:47:17 | 0 | 188,235 |
18.10.24 13:38:07 | 110 | 188,235 |
18.10.24 13:27:24 | 1 | 188,510 |
18.10.24 13:27:23 | 110 | 188,510 |
18.10.24 13:22:46 | 4 | 188,525 |
18.10.24 13:22:13 | 78 | 188,525 |
18.10.24 13:17:27 | 48 | 188,530 |
18.10.24 13:17:07 | 0 | 188,530 |
18.10.24 13:13:38 | 39 | 188,560 |
18.10.24 12:54:09 | 1 | 188,555 |
18.10.24 12:54:08 | 15 | 188,555 |
18.10.24 12:47:07 | 0 | 188,575 |
18.10.24 12:43:40 | 209 | 188,700 |
18.10.24 12:35:29 | 90 | 188,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:17:22 | 0 | 188,665 |
18.10.24 12:11:58 | 87 | 188,760 |
18.10.24 11:47:09 | 0 | 188,565 |
18.10.24 11:17:12 | 0 | 188,105 |
18.10.24 10:53:59 | 11 | 188,000 |
18.10.24 10:47:16 | 0 | 187,795 |
18.10.24 10:17:20 | 0 | 187,600 |
18.10.24 09:47:22 | 0 | 187,600 |
18.10.24 09:17:24 | 0 | 187,370 |
18.10.24 08:05:06 | 0 | 187,265 |
17.10.24 21:47:18 | 0 | 187,670 |
17.10.24 21:17:00 | 0 | 187,535 |
17.10.24 21:15:44 | 1 | 187,490 |
17.10.24 20:47:02 | 0 | 187,755 |
17.10.24 20:17:22 | 0 | 187,755 |