Xtrackers MSCI Japan ESG Screened UCITS ETF 1D
WKN A119J2 | ISIN IE00BPVLQD13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:38 | 800 | 15,30 |
27.09.24 14:24:51 | 1,50 Tsd. | 15,22 |
27.09.24 14:14:55 | 1,60 Tsd. | 15,25 |
27.09.24 10:31:37 | 66 | 15,12 |
27.09.24 10:30:52 | 57 | 15,15 |
27.09.24 08:00:24 | 213 | 15,61 |
26.09.24 17:35:50 | 5 | 15,41 |
26.09.24 14:51:17 | 263 | 15,50 |
25.09.24 12:57:09 | 200 | 15,12 |
25.09.24 12:49:35 | 330 | 15,12 |
25.09.24 12:47:56 | 330 | 15,12 |
25.09.24 12:44:35 | 297 | 15,12 |
25.09.24 08:32:41 | 2 | 15,07 |
25.09.24 08:30:32 | 15 | 15,06 |
25.09.24 08:00:21 | 5 | 15,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:34 | 1 | 15,15 |
24.09.24 08:00:00 | 516 | 15,17 |
23.09.24 15:36:51 | 21 | 15,30 |
23.09.24 12:57:56 | 700 | 15,33 |
23.09.24 09:30:28 | 17 | 15,35 |
23.09.24 09:11:09 | 12 | 15,25 |
23.09.24 09:04:07 | 6 | 15,24 |
23.09.24 08:46:32 | 10 | 15,24 |
20.09.24 12:05:42 | 18 | 15,19 |
20.09.24 11:23:21 | 77 | 15,20 |
20.09.24 09:49:05 | 1,19 Tsd. | 15,26 |
20.09.24 09:04:04 | 80 | 15,18 |
20.09.24 08:00:00 | 27 | 15,26 |
19.09.24 10:46:38 | 425 | 15,01 |
19.09.24 08:00:00 | 5 | 15,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:23:10 | 355 | 14,83 |
18.09.24 09:04:28 | 12 | 14,83 |
18.09.24 08:04:36 | 26 | 14,86 |
17.09.24 09:30:15 | 1 | 14,91 |
17.09.24 08:09:35 | 31 | 14,91 |
16.09.24 15:36:53 | 13 | 15,02 |
16.09.24 14:50:28 | 1 | 15,01 |
16.09.24 14:07:28 | 112 | 15,03 |
16.09.24 10:07:01 | 15 | 15,04 |
16.09.24 09:30:30 | 2 | 15,05 |
16.09.24 09:30:23 | 18 | 15,05 |
16.09.24 09:10:35 | 12 | 15,01 |
13.09.24 13:32:49 | 350 | 15,01 |
12.09.24 13:49:03 | 360 | 15,01 |
12.09.24 12:58:46 | 7 | 14,99 |