Xtrackers MSCI Japan ESG Screened UCITS ETF 1D
WKN A119J2 | ISIN IE00BPVLQD13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:27 | 0 | 15,194 |
27.09.24 21:17:21 | 0 | 15,194 |
27.09.24 20:47:19 | 0 | 15,194 |
27.09.24 20:17:28 | 0 | 15,230 |
27.09.24 19:47:21 | 0 | 15,252 |
27.09.24 19:17:17 | 0 | 15,284 |
27.09.24 18:47:00 | 0 | 15,286 |
27.09.24 18:17:07 | 0 | 15,286 |
27.09.24 17:47:26 | 0 | 15,292 |
27.09.24 17:17:16 | 0 | 15,292 |
27.09.24 16:47:02 | 0 | 15,298 |
27.09.24 16:31:35 | 13,00 Tsd. | 15,330 |
27.09.24 16:17:27 | 0 | 15,278 |
27.09.24 15:45:26 | 0 | 15,222 |
27.09.24 15:17:04 | 0 | 15,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:16 | 0 | 15,246 |
27.09.24 14:17:02 | 0 | 15,246 |
27.09.24 13:47:18 | 0 | 15,246 |
27.09.24 13:17:09 | 0 | 15,246 |
27.09.24 12:47:00 | 0 | 15,246 |
27.09.24 12:17:01 | 0 | 15,346 |
27.09.24 11:47:20 | 0 | 15,346 |
27.09.24 11:17:22 | 0 | 15,252 |
27.09.24 10:47:04 | 0 | 15,156 |
27.09.24 10:17:04 | 0 | 15,156 |
27.09.24 09:47:10 | 0 | 15,192 |
27.09.24 09:17:09 | 0 | 15,330 |
27.09.24 08:05:19 | 0 | 15,320 |
26.09.24 21:47:01 | 0 | 15,518 |
26.09.24 21:17:01 | 0 | 15,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:06 | 0 | 15,518 |
26.09.24 20:43:05 | 64 | 15,518 |
26.09.24 20:17:01 | 0 | 15,512 |
26.09.24 19:47:24 | 0 | 15,474 |
26.09.24 19:17:15 | 0 | 15,468 |
26.09.24 18:47:15 | 0 | 15,468 |
26.09.24 18:17:13 | 0 | 15,464 |
26.09.24 17:47:10 | 0 | 15,464 |
26.09.24 17:17:04 | 0 | 15,464 |
26.09.24 16:47:09 | 0 | 15,494 |
26.09.24 16:17:09 | 0 | 15,544 |
26.09.24 15:45:19 | 0 | 15,530 |
26.09.24 15:17:08 | 0 | 15,530 |
26.09.24 14:47:24 | 0 | 15,496 |
26.09.24 14:17:14 | 0 | 15,486 |