Xtrackers MSCI Japan ESG Screened UCITS ETF 1D
WKN A119J2 | ISIN IE00BPVLQD13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | - | 14,990 |
27.09.24 21:59:38 | - | 14,998 |
27.09.24 21:59:15 | - | 14,994 |
27.09.24 21:59:04 | - | 14,986 |
27.09.24 21:58:48 | - | 14,986 |
27.09.24 21:58:39 | - | 14,986 |
27.09.24 21:58:17 | - | 14,990 |
27.09.24 21:57:48 | - | 14,994 |
27.09.24 21:57:33 | - | 14,990 |
27.09.24 21:57:22 | - | 14,994 |
27.09.24 21:57:12 | - | 14,998 |
27.09.24 21:57:10 | - | 15,002 |
27.09.24 21:57:01 | - | 14,998 |
27.09.24 21:56:51 | - | 15,002 |
27.09.24 21:56:31 | - | 14,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:20 | - | 15,002 |
27.09.24 21:56:06 | - | 15,006 |
27.09.24 21:55:50 | - | 15,008 |
27.09.24 21:55:45 | - | 15,004 |
27.09.24 21:55:38 | - | 15,008 |
27.09.24 21:54:48 | - | 15,012 |
27.09.24 21:54:41 | - | 15,016 |
27.09.24 21:54:04 | - | 15,011 |
27.09.24 21:53:52 | - | 15,015 |
27.09.24 21:53:40 | - | 15,011 |
27.09.24 21:53:30 | - | 15,015 |
27.09.24 21:52:55 | - | 15,019 |
27.09.24 21:52:38 | - | 15,023 |
27.09.24 21:52:25 | - | 15,028 |
27.09.24 21:52:25 | - | 15,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:10 | - | 15,028 |
27.09.24 21:51:53 | - | 15,032 |
27.09.24 21:51:51 | - | 15,027 |
27.09.24 21:51:26 | - | 15,031 |
27.09.24 21:51:01 | - | 15,027 |
27.09.24 21:50:53 | - | 15,031 |
27.09.24 21:50:19 | - | 15,031 |
27.09.24 21:50:04 | - | 15,031 |
27.09.24 21:49:53 | - | 15,023 |
27.09.24 21:49:11 | - | 15,027 |
27.09.24 21:48:33 | - | 15,027 |
27.09.24 21:48:07 | - | 15,031 |
27.09.24 21:47:48 | - | 15,027 |
27.09.24 21:47:12 | - | 15,023 |
27.09.24 21:47:12 | - | 15,023 |