Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 21,15 EUR | 17:36 | 22,18 | -4,62 % | -1,03 | 13,92 Tsd. |
| TradeGate | 22,80 EUR | 20:40 | 21,23 | +7,40 % | +1,57 | 5,41 Tsd. |
| gettex | 23,07 EUR | 20:47 | 21,40 | +7,78 % | +1,67 | 3,15 Tsd. |
| Euronext - Paris | 22,15 EUR | 08.04.25 | 21,77 | +1,75 % | +0,38 | 2,90 Tsd. |
| Düsseldorf | 22,17 EUR | 19:46 | 21,16 | +4,75 % | +1,01 | 1,01 Tsd. |
| Stuttgart | 22,83 EUR | 20:30 | 21,32 | +7,08 % | +1,51 | 702 |
| Hannover | 21,16 EUR | 17:15 | 22,09 | -4,23 % | -0,94 | 434 |
| SIX Swiss Exchange | 21,29 EUR | 16:31 | 22,12 | -3,75 % | -0,83 | 117 |
| Frankfurt | 22,24 EUR | 19:51 | 21,19 | +4,93 % | +1,05 | 33 |
| Berlin | 21,30 EUR | 18:21 | 21,17 | +0,59 % | +0,13 | 0 |
| Hamburg | 21,43 EUR | 09:43 | 22,10 | -3,01 % | -0,67 | 0 |
| München | 21,26 EUR | 08:08 | 21,85 | -2,68 % | -0,59 | 0 |
| Wien SP | 21,17 EUR | 15:30 | 22,11 | -4,25 % | -0,94 | 0 |
| Baader Bank (Baadex) | 22,66 EUR | 20:54 | 21,34 | +6,21 % | +1,32 | - |
| Lang & Schwarz | 22,64 EUR | 20:55 | 21,25 | +6,57 % | +1,40 | - |
| Nasdaq Other OTC | - USD | - | - | - | - | - |
| SIX Swiss Exchange | 22,07 EUR | 08.04.25 | 22,29 | - | - | - |
| SIX Swiss Exchange | 19,02 GBP | 08.04.25 | 18,82 | - | - | - |
| SIX Swiss Exchange | 22,07 EUR | 08.04.25 | 22,29 | - | - | - |
| SIX Swiss Exchange | 24,54 USD | 08.04.25 | 24,60 | - | - | - |
| SIX Swiss Exchange | 20,75 CHF | 08.04.25 | 20,82 | - | - | - |
| SIX Swiss Exchange | 22,07 EUR | 08.04.25 | 22,29 | - | - | - |