MULTI UNITES FRANCE SICAV LYX NEW EN DR UC ETF D SI Exchange Traded Fund
WKN LYX0CB | ISIN FR0010524777 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 24,17 EUR | 17:36 | 24,49 | -1,31 % | -0,32 | 11,20 Tsd. |
| TradeGate | 24,11 EUR | 19:06 | 24,36 | -1,05 % | -0,26 | 3,82 Tsd. |
| Euronext - Paris | 24,47 EUR | 27.03.25 | 24,65 | -0,76 % | -0,19 | 2,27 Tsd. |
| SIX Swiss Exchange | 24,66 EUR | 27.03.25 | 24,66 | - | - | 750 |
| Stuttgart | 24,13 EUR | 20:00 | 24,41 | -1,13 % | -0,28 | 504 |
| gettex | 24,13 EUR | 20:17 | 24,38 | -1,05 % | -0,26 | 413 |
| München | 24,10 EUR | 16:04 | 24,71 | -2,47 % | -0,61 | 101 |
| Berlin | 24,15 EUR | 18:21 | 24,42 | -1,09 % | -0,27 | 0 |
| Düsseldorf | 24,07 EUR | 19:47 | 24,39 | -1,29 % | -0,32 | 0 |
| Frankfurt | 24,13 EUR | 19:37 | 24,46 | -1,37 % | -0,34 | 0 |
| Hamburg | 24,31 EUR | 09:15 | 24,56 | -1,02 % | -0,25 | 0 |
| Hannover | 24,31 EUR | 09:13 | 24,59 | -1,16 % | -0,29 | 0 |
| Wien SP | 24,17 EUR | 17:32 | 24,49 | -1,29 % | -0,32 | 0 |
| Baader Bank (Baadex) | 24,09 EUR | 20:21 | 24,37 | -1,17 % | -0,29 | - |
| Lang & Schwarz | 24,08 EUR | 20:21 | 24,36 | -1,17 % | -0,29 | - |
| Nasdaq Other OTC | - USD | - | - | - | - | - |
| SIX Swiss Exchange | 24,69 EUR | 27.03.25 | 24,89 | - | - | - |
| SIX Swiss Exchange | 20,88 GBP | 27.03.25 | 20,73 | - | - | - |
| SIX Swiss Exchange | 24,69 EUR | 27.03.25 | 24,89 | - | - | - |
| SIX Swiss Exchange | 26,95 USD | 27.03.25 | 26,77 | - | - | - |
| SIX Swiss Exchange | 23,34 CHF | 27.03.25 | 23,82 | - | - | - |
| SIX Swiss Exchange | 24,69 EUR | 27.03.25 | 24,89 | - | - | - |