Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 26,71 EUR | 16:13 | 26,69 | +0,09 % | +0,03 | 8,80 Tsd. |
Euronext - Paris | 26,63 EUR | 16.07.24 | 26,63 | +0,00 % | +0,00 | 4,66 Tsd. |
TradeGate | 26,58 EUR | 16:38 | 26,70 | -0,47 % | -0,13 | 4,14 Tsd. |
gettex | 26,61 EUR | 16:36 | 27,00 | -1,46 % | -0,40 | 474 |
Stuttgart | 26,69 EUR | 16:15 | 26,94 | -0,93 % | -0,25 | 178 |
SIX Swiss Exchange | 26,85 EUR | 11:11 | 26,72 | +0,51 % | +0,14 | 169 |
SIX Swiss Exchange | 26,01 CHF | 09:33 | 26,25 | -0,93 % | -0,25 | 80 |
SIX Swiss Exchange | 26,69 EUR | 15:38 | 27,08 | -1,43 % | -0,39 | 68 |
Düsseldorf | 26,71 EUR | 16:16 | 26,92 | -0,76 % | -0,21 | 37 |
Berlin | 26,72 EUR | 16:20 | 26,92 | -0,76 % | -0,21 | 0 |
Frankfurt | 26,65 EUR | 16:24 | 26,80 | -0,56 % | -0,15 | 0 |
Hamburg | 26,73 EUR | 09:18 | 26,57 | +0,60 % | +0,16 | 0 |
Hannover | 26,73 EUR | 09:18 | 26,63 | +0,38 % | +0,10 | 0 |
München | 26,70 EUR | 14:20 | 26,87 | -0,63 % | -0,17 | 0 |
Wien SP | 26,63 EUR | 15:30 | 26,74 | -0,41 % | -0,11 | 0 |
Baader Bank (Baadex) | 26,58 EUR | 16:39 | 26,97 | -1,45 % | -0,39 | - |
Lang & Schwarz | 26,60 EUR | 16:37 | 26,86 | -0,97 % | -0,26 | - |
Nasdaq Other OTC | - USD | - | - | - | - | - |
SIX Swiss Exchange | 27,08 EUR | 16.07.24 | 27,50 | - | - | - |
SIX Swiss Exchange | 22,65 GBP | 16.07.24 | 23,05 | - | - | - |
SIX Swiss Exchange | 29,37 USD | 16.07.24 | 29,75 | - | - | - |
SIX Swiss Exchange | 27,08 EUR | 16.07.24 | 27,50 | - | - | - |