Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:22 | 0 | 27,210 |
18:15:15 | 0 | 27,185 |
18:05:26 | 1 | 27,260 |
18:00:18 | 0 | 27,175 |
17:45:12 | 0 | 27,185 |
17:30:14 | 0 | 27,230 |
17:15:10 | 0 | 27,270 |
17:00:22 | 0 | 27,290 |
16:45:16 | 0 | 27,300 |
16:30:21 | 0 | 27,320 |
16:15:14 | 0 | 27,275 |
16:00:22 | 0 | 27,310 |
15:45:19 | 0 | 27,320 |
15:30:26 | 0 | 27,220 |
15:15:17 | 0 | 27,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:19 | 53 | 27,270 |
15:08:29 | 53 | 27,270 |
15:00:25 | 0 | 27,295 |
14:45:20 | 0 | 27,290 |
14:40:54 | 0 | 27,290 |
14:35:19 | 0 | 27,290 |
14:30:20 | 0 | 27,270 |
14:15:21 | 0 | 27,255 |
14:00:28 | 0 | 27,270 |
13:45:23 | 0 | 27,245 |
13:30:25 | 0 | 27,250 |
13:15:15 | 0 | 27,240 |
13:00:22 | 0 | 27,235 |
12:45:16 | 0 | 27,255 |
12:30:27 | 0 | 27,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:43 | 0 | 27,270 |
11:45:22 | 0 | 27,285 |
11:30:33 | 0 | 27,285 |
11:00:32 | 0 | 27,285 |
10:30:28 | 0 | 27,255 |
09:30:30 | 0 | 27,320 |
09:15:39 | 0 | 27,360 |
09:12:04 | 247 | 27,360 |
08:45:31 | 0 | 27,310 |
08:30:32 | 0 | 27,315 |
08:15:33 | 0 | 27,315 |
08:01:48 | 55 | 27,330 |
08:01:19 | 0 | 27,325 |
08:00:41 | 55 | 27,320 |
08:00:01 | 177 | 27,330 |