Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:11 | 506 | 26,199 |
15.08.24 22:10:00 | 0 | 25,915 |
14.08.24 22:10:00 | 0 | 25,915 |
13.08.24 22:10:00 | 0 | 25,535 |
12.08.24 22:10:00 | 0 | 25,535 |
09.08.24 22:10:00 | 0 | 25,370 |
08.08.24 15:06:36 | 273 | 25,426 |
08.08.24 15:01:56 | 157 | 25,400 |
07.08.24 14:48:54 | 1,32 Tsd. | 25,733 |
06.08.24 22:10:00 | 0 | 24,950 |
05.08.24 22:10:00 | 0 | 26,125 |
02.08.24 22:10:00 | 0 | 27,015 |
01.08.24 22:10:00 | 0 | 26,790 |
31.07.24 22:10:00 | 0 | 26,790 |
30.07.24 22:10:00 | 0 | 27,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 22:10:00 | 0 | 26,685 |
26.07.24 22:10:00 | 0 | 26,675 |
25.07.24 22:10:00 | 0 | 26,675 |
24.07.24 22:10:00 | 0 | 26,595 |
23.07.24 22:10:00 | 0 | 26,435 |
22.07.24 22:10:00 | 0 | 26,360 |
19.07.24 22:10:00 | 0 | 26,585 |
18.07.24 22:10:00 | 0 | 26,850 |
17.07.24 15:38:17 | 68 | 26,692 |
16.07.24 22:10:00 | 0 | 27,080 |
Keine Daten verfügbar