Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:18 | 0 | 27,27 |
08:19:12 | 0 | 27,19 |
17.09.24 08:24:46 | 0 | 26,87 |
16.09.24 09:17:51 | 0 | 26,87 |
13.09.24 19:35:40 | 10 | 26,87 |
13.09.24 08:19:15 | 0 | 26,77 |
12.09.24 10:09:17 | 30 | 26,78 |
12.09.24 08:32:59 | 0 | 26,46 |
11.09.24 08:42:19 | 0 | 25,63 |
10.09.24 18:55:25 | 33 | 25,43 |
10.09.24 11:49:02 | 120 | 25,67 |
10.09.24 09:05:31 | 0 | 25,67 |
09.09.24 09:10:27 | 0 | 25,90 |
06.09.24 09:14:04 | 0 | 26,22 |
06.09.24 09:07:02 | 0 | 26,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:10:14 | 0 | 26,33 |
04.09.24 08:16:37 | 0 | 26,33 |
03.09.24 09:11:21 | 0 | 26,85 |
02.09.24 09:05:03 | 0 | 26,78 |
30.08.24 09:07:34 | 0 | 26,78 |
29.08.24 19:57:28 | 72 | 26,78 |
29.08.24 09:05:18 | 0 | 26,51 |
28.08.24 18:36:36 | 7 | 26,50 |
28.08.24 09:08:55 | 0 | 26,53 |
27.08.24 09:39:58 | 0 | 26,58 |
27.08.24 08:31:48 | 0 | 26,51 |
26.08.24 09:06:12 | 0 | 26,51 |
23.08.24 09:25:45 | 0 | 26,15 |
22.08.24 08:12:11 | 0 | 26,15 |
21.08.24 16:19:34 | 1 | 26,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 08:11:11 | 0 | 26,12 |
20.08.24 08:14:15 | 0 | 26,23 |
19.08.24 08:12:29 | 115 | 25,91 |