Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:09 | 8 | 24,105 |
18:10:45 | 100 | 24,075 |
17:34:04 | 267 | 24,115 |
17:21:59 | 30 | 24,140 |
17:20:57 | 33 | 24,145 |
16:35:01 | 5 | 24,245 |
16:21:20 | 50 | 24,230 |
16:14:00 | 34 | 24,140 |
16:05:13 | 90 | 24,075 |
16:00:54 | 18 | 24,165 |
16:00:28 | 50 | 24,105 |
15:53:24 | 246 | 24,155 |
15:46:11 | 1 | 24,230 |
15:36:35 | 350 | 24,165 |
15:36:35 | 5 | 24,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:33 | 50 | 24,195 |
15:17:08 | 103 | 24,205 |
14:48:14 | 10 | 24,245 |
14:28:42 | 11 | 24,290 |
14:00:32 | 111 | 24,195 |
13:44:47 | 32 | 24,210 |
13:35:59 | 440 | 24,295 |
13:27:56 | 1 | 24,345 |
13:17:58 | 60 | 24,305 |
12:54:39 | 12 | 24,305 |
12:25:51 | 375 | 24,305 |
11:44:33 | 125 | 24,305 |
11:09:50 | 235 | 24,305 |
11:01:50 | 1 | 24,305 |
11:01:29 | 3 | 24,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:57 | 131 | 24,260 |
10:19:56 | 7 | 24,325 |
09:50:45 | 31 | 24,315 |
09:31:07 | 2 | 24,305 |
09:11:52 | 79 | 24,305 |
08:48:10 | 13 | 24,305 |
08:29:47 | 280 | 24,310 |
08:29:03 | 13 | 24,310 |
07:35:32 | 405 | 24,405 |
27.03.25 21:56:58 | 78 | 24,360 |
27.03.25 21:35:46 | 77 | 24,370 |
27.03.25 21:27:02 | 94 | 24,370 |
27.03.25 21:17:26 | 150 | 24,365 |
27.03.25 19:49:26 | 312 | 24,445 |
27.03.25 19:45:12 | 24 | 24,435 |