Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:53:45 | 13 | 25,085 |
21.02.25 20:04:01 | 334 | 25,050 |
21.02.25 20:04:01 | 222 | 25,050 |
21.02.25 18:32:45 | 20 | 25,500 |
21.02.25 18:13:40 | 327 | 25,305 |
21.02.25 18:06:07 | 385 | 25,335 |
21.02.25 17:34:19 | 180 | 25,360 |
21.02.25 17:30:00 | 53 | 25,435 |
21.02.25 17:27:16 | 24 | 25,485 |
21.02.25 16:57:07 | 5 | 25,490 |
21.02.25 16:33:18 | 48 | 25,510 |
21.02.25 16:25:11 | 141 | 25,570 |
21.02.25 16:08:09 | 2 | 25,630 |
21.02.25 15:46:17 | 1 | 25,725 |
21.02.25 15:36:38 | 7 | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 15:25:06 | 144 | 25,810 |
21.02.25 15:12:01 | 50 | 25,825 |
21.02.25 15:03:40 | 16 | 25,800 |
21.02.25 15:03:04 | 527 | 25,810 |
21.02.25 14:56:48 | 7 | 25,805 |
21.02.25 14:47:55 | 31 | 25,800 |
21.02.25 14:38:05 | 462 | 25,800 |
21.02.25 14:37:33 | 63 | 25,805 |
21.02.25 14:37:27 | 21 | 25,805 |
21.02.25 14:36:47 | 38 | 25,805 |
21.02.25 14:35:42 | 5 | 25,820 |
21.02.25 14:31:35 | 194 | 25,825 |
21.02.25 14:26:53 | 37 | 25,810 |
21.02.25 14:26:51 | 65 | 25,810 |
21.02.25 14:11:45 | 239 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 13:51:03 | 850 | 25,770 |
21.02.25 13:38:05 | 28 | 25,770 |
21.02.25 13:27:15 | 7 | 25,800 |
21.02.25 13:11:57 | 1 | 25,895 |
21.02.25 12:52:36 | 200 | 25,770 |
21.02.25 12:41:39 | 345 | 25,765 |
21.02.25 12:30:47 | 3 | 25,780 |
21.02.25 12:26:31 | 60 | 25,770 |
21.02.25 12:15:13 | 130 | 25,780 |
21.02.25 11:59:28 | 2 | 25,790 |
21.02.25 11:57:33 | 800 | 25,790 |
21.02.25 11:47:03 | 860 | 25,765 |
21.02.25 11:14:21 | 120 | 25,740 |
21.02.25 10:59:14 | 219 | 25,755 |
21.02.25 10:55:33 | 106 | 25,760 |