Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:39 | 7 | 26,690 |
14:10:23 | 51 | 26,650 |
14:00:43 | 20 | 26,655 |
14:00:27 | 17 | 26,650 |
13:48:21 | 3 | 26,645 |
13:26:34 | 13 | 26,625 |
13:05:58 | 100 | 26,755 |
12:57:43 | 60 | 26,765 |
12:49:23 | 324 | 26,775 |
12:27:33 | 250 | 26,790 |
12:05:36 | 2 | 26,800 |
11:46:45 | 101 | 26,770 |
11:37:50 | 10 | 26,780 |
11:37:19 | 46 | 26,780 |
11:28:12 | 950 | 26,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:57 | 168 | 26,760 |
11:06:06 | 1 | 26,765 |
11:01:19 | 95 | 26,795 |
10:57:25 | 204 | 26,765 |
10:56:40 | 2 | 26,775 |
10:54:07 | 200 | 26,765 |
10:42:55 | 35 | 26,725 |
10:36:15 | 125 | 26,730 |
10:35:42 | 28 | 26,730 |
10:23:54 | 30 | 26,740 |
10:22:49 | 103 | 26,760 |
10:15:50 | 20 | 26,780 |
10:04:00 | 58 | 26,765 |
09:50:47 | 12 | 26,805 |
09:40:03 | 13 | 26,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:24 | 3 | 26,795 |
09:27:26 | 260 | 26,790 |
09:26:11 | 11 | 26,785 |
09:16:50 | 4 | 26,730 |
08:49:23 | 22 | 27,310 |
08:33:24 | 125 | 26,820 |
08:30:46 | 2 | 26,835 |
08:27:57 | 42 | 26,825 |
08:00:03 | 154 | 26,655 |
16.07.24 21:41:14 | 250 | 26,700 |
16.07.24 20:56:17 | 34 | 26,690 |
16.07.24 20:11:04 | 240 | 26,640 |
16.07.24 20:03:58 | 200 | 26,625 |
16.07.24 19:53:46 | 218 | 26,635 |
16.07.24 19:49:07 | 24 | 26,640 |