Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 17:27:56 | 96 | 26,160 |
15.08.24 11:11:39 | 8 | 25,850 |
15.08.24 09:19:41 | 1,00 Tsd. | 25,830 |
15.08.24 09:00:23 | 35 | 25,860 |
15.08.24 09:00:23 | 269 | 25,860 |
15.08.24 09:00:23 | 96 | 25,860 |
15.08.24 09:00:23 | 1,00 Tsd. | 25,860 |
14.08.24 22:10:00 | 0 | 25,915 |
13.08.24 15:30:00 | 10 | 25,915 |
12.08.24 22:10:00 | 0 | 25,535 |
09.08.24 22:10:00 | 0 | 25,535 |
08.08.24 11:11:38 | 4 | 25,370 |
07.08.24 11:11:41 | 14 | 25,690 |
06.08.24 11:11:56 | 4 | 25,210 |
06.08.24 10:10:17 | 26 | 25,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 11:44:53 | 400 | 24,950 |
05.08.24 11:14:18 | 4,40 Tsd. | 25,080 |
05.08.24 11:12:08 | 2 | 25,115 |
05.08.24 10:03:17 | 33 | 25,200 |
05.08.24 10:03:17 | 47 | 25,200 |
05.08.24 09:46:59 | 5 | 25,000 |
05.08.24 09:03:42 | 4,03 Tsd. | 25,305 |
05.08.24 09:00:43 | 4,03 Tsd. | 25,390 |
02.08.24 16:08:44 | 67 | 26,125 |
02.08.24 12:44:14 | 38 | 26,290 |
01.08.24 22:10:00 | 0 | 27,015 |
31.07.24 22:10:00 | 0 | 27,015 |
30.07.24 11:11:38 | 4 | 26,790 |
29.07.24 11:12:19 | 16 | 27,025 |
29.07.24 11:11:42 | 1 | 27,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 10:01:18 | 549 | 26,920 |
26.07.24 22:10:00 | 0 | 26,685 |
25.07.24 22:10:00 | 0 | 26,675 |
24.07.24 22:10:00 | 0 | 26,675 |
23.07.24 22:10:00 | 250 | 26,595 |
23.07.24 14:34:53 | 250 | 26,607 |
22.07.24 22:10:00 | 0 | 26,435 |
19.07.24 17:27:51 | 50 | 26,360 |
19.07.24 15:26:07 | 50 | 26,531 |
18.07.24 16:30:22 | 100 | 26,585 |
18.07.24 09:01:24 | 2 | 26,870 |
17.07.24 11:11:42 | 1 | 26,850 |
17.07.24 09:01:42 | 68 | 26,705 |
17.07.24 09:01:42 | 1 | 26,705 |
17.07.24 09:01:42 | 99 | 26,705 |