Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 26,000 |
23.12.24 09:00:50 | 62 | 26,000 |
23.12.24 09:00:50 | 88 | 26,000 |
20.12.24 09:02:04 | 200 | 25,750 |
19.12.24 09:01:50 | 276 | 25,705 |
19.12.24 09:01:50 | 174 | 25,705 |
18.12.24 11:11:37 | 64 | 26,385 |
18.12.24 09:00:59 | 104 | 26,180 |
18.12.24 09:00:59 | 91 | 26,180 |
18.12.24 09:00:59 | 285 | 26,180 |
17.12.24 09:28:29 | 250 | 26,126 |
17.12.24 09:00:52 | 73 | 26,130 |
16.12.24 11:40:20 | 300 | 26,380 |
16.12.24 11:11:57 | 8 | 26,470 |
16.12.24 11:11:50 | 2 | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:11:29 | 2 | 26,450 |
13.12.24 22:10:00 | 0 | 26,445 |
12.12.24 11:11:38 | 4 | 26,755 |
11.12.24 12:44:35 | 3,54 Tsd. | 26,470 |
11.12.24 09:01:09 | 261 | 26,425 |
11.12.24 09:01:09 | 145 | 26,425 |
11.12.24 09:01:09 | 94 | 26,425 |
10.12.24 17:27:36 | 270 | 26,380 |
09.12.24 11:02:11 | 222 | 27,185 |
09.12.24 09:45:28 | 100 | 27,061 |
09.12.24 09:00:23 | 30 | 27,070 |
09.12.24 09:00:23 | 2 | 27,070 |
06.12.24 11:11:47 | 4 | 27,270 |
05.12.24 17:36:08 | 74 | 27,265 |
05.12.24 11:11:40 | 2 | 27,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:33:24 | 29 | 27,500 |
04.12.24 11:11:48 | 2 | 27,500 |
03.12.24 11:12:01 | 2 | 27,770 |
03.12.24 11:12:00 | 2 | 27,785 |
03.12.24 09:31:48 | 98 | 27,679 |
02.12.24 11:12:01 | 6 | 27,690 |
29.11.24 09:24:14 | 40 | 27,525 |
28.11.24 22:10:00 | 0 | 27,605 |
27.11.24 16:27:41 | 244 | 27,492 |
27.11.24 16:01:00 | 46 | 27,633 |
27.11.24 11:11:33 | 1 | 27,490 |
26.11.24 22:10:00 | 0 | 27,535 |
25.11.24 17:29:39 | 85 | 27,670 |
25.11.24 17:12:00 | 18 | 27,740 |
25.11.24 17:11:55 | 20 | 27,735 |