Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:45 | 0 | 27,1500 |
| 16:09:28 | 0 | 27,0900 |
| 15:37:39 | 0 | 27,0100 |
| 14:37:08 | 0 | 27,0950 |
| 13:54:34 | 0 | 27,0400 |
| 13:48:40 | 0 | 27,0550 |
| 12:53:58 | 0 | 27,0300 |
| 12:04:34 | 0 | 26,9600 |
| 11:53:55 | 0 | 26,9550 |
| 11:31:06 | 0 | 26,9500 |
| 11:02:16 | 0 | 26,9550 |
| 10:11:26 | 0 | 26,9500 |
| 09:48:28 | 60 | 26,9500 |
| 09:21:12 | 0 | 27,0000 |
| 20.11.24 21:34:43 | 0 | 26,9250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 21:22:39 | 0 | 26,8950 |
| 20.11.24 19:34:00 | 0 | 26,8900 |
| 20.11.24 19:05:11 | 0 | 26,9450 |
| 20.11.24 18:14:58 | 0 | 26,9250 |
| 20.11.24 17:25:39 | 0 | 26,9650 |
| 20.11.24 16:26:27 | 0 | 26,9800 |
| 20.11.24 16:00:01 | 0 | 26,9300 |
| 20.11.24 15:34:34 | 0 | 26,9400 |
| 20.11.24 14:46:54 | 0 | 26,8650 |
| 20.11.24 13:50:40 | 0 | 26,8500 |
| 20.11.24 13:05:38 | 0 | 26,8550 |
| 20.11.24 12:14:18 | 0 | 26,8600 |
| 20.11.24 11:13:55 | 0 | 26,9100 |
| 20.11.24 10:52:14 | 100 | 26,9150 |
| 20.11.24 10:16:54 | 0 | 26,9450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 09:33:11 | 0 | 26,9600 |
| 20.11.24 08:08:50 | 0 | 26,8300 |
| 19.11.24 19:39:27 | 0 | 26,8000 |
| 19.11.24 18:57:07 | 0 | 26,7900 |
| 19.11.24 18:11:40 | 0 | 26,7850 |
| 19.11.24 17:12:28 | 0 | 26,8550 |
| 19.11.24 16:25:03 | 0 | 26,8000 |
| 19.11.24 15:46:57 | 0 | 26,7100 |
| 19.11.24 15:42:55 | 0 | 26,7100 |
| 19.11.24 14:50:07 | 0 | 26,6750 |
| 19.11.24 13:56:57 | 0 | 26,8200 |
| 19.11.24 13:05:14 | 0 | 26,7800 |
| 19.11.24 12:06:43 | 0 | 26,7950 |
| 19.11.24 11:05:41 | 0 | 26,8000 |
| 19.11.24 10:12:04 | 0 | 26,9500 |