Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:57 | 0 | 27,1000 |
| 17:26:19 | 0 | 27,2300 |
| 16:25:54 | 0 | 27,2800 |
| 16:15:14 | 0 | 27,2700 |
| 15:43:44 | 0 | 27,2850 |
| 15:15:37 | 0 | 27,2700 |
| 14:28:00 | 0 | 27,2700 |
| 13:34:35 | 0 | 27,2400 |
| 12:46:09 | 0 | 27,2500 |
| 11:53:27 | 0 | 27,2750 |
| 11:07:45 | 0 | 27,2750 |
| 10:14:36 | 0 | 27,2900 |
| 09:49:10 | 0 | 27,3050 |
| 09:28:51 | 0 | 27,3150 |
| 17.09.24 19:25:11 | 0 | 27,2150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 19:22:44 | 0 | 27,1950 |
| 17.09.24 18:33:30 | 0 | 27,2550 |
| 17.09.24 17:11:55 | 260 | 27,4000 |
| 17.09.24 16:38:56 | 0 | 27,3850 |
| 17.09.24 15:38:19 | 0 | 27,2800 |
| 17.09.24 14:47:03 | 0 | 27,2200 |
| 17.09.24 13:56:12 | 0 | 27,2000 |
| 17.09.24 13:07:08 | 0 | 27,1350 |
| 17.09.24 12:08:53 | 0 | 27,1450 |
| 17.09.24 11:13:30 | 0 | 27,1150 |
| 17.09.24 10:47:17 | 0 | 27,0850 |
| 17.09.24 10:30:01 | 40 | 27,0950 |
| 17.09.24 10:17:17 | 0 | 27,0950 |
| 17.09.24 09:34:54 | 0 | 27,1250 |
| 17.09.24 09:25:24 | 0 | 27,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.24 19:31:29 | 0 | 26,8500 |
| 16.09.24 19:13:55 | 0 | 26,8300 |
| 16.09.24 18:17:23 | 0 | 26,8250 |
| 16.09.24 18:02:18 | 113 | 26,8300 |
| 16.09.24 17:41:08 | 0 | 26,8150 |
| 16.09.24 17:37:05 | 60 | 26,8150 |
| 16.09.24 17:27:23 | 0 | 26,8950 |
| 16.09.24 16:26:27 | 0 | 26,8300 |
| 16.09.24 15:42:53 | 0 | 26,8350 |
| 16.09.24 14:57:21 | 0 | 26,8300 |
| 16.09.24 13:59:05 | 0 | 26,8650 |
| 16.09.24 12:58:55 | 0 | 26,8400 |
| 16.09.24 12:03:22 | 0 | 26,8350 |
| 16.09.24 11:17:03 | 0 | 26,8450 |
| 16.09.24 11:09:49 | 0 | 26,8100 |