Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:13 | 0 | 26,07 |
16:20:22 | 0 | 26,14 |
15:48:11 | 0 | 26,09 |
15:15:06 | 0 | 26,09 |
14:15:12 | 0 | 26,12 |
13:10:18 | 0 | 26,17 |
11:58:03 | 0 | 26,23 |
11:05:23 | 0 | 26,26 |
10:20:06 | 0 | 26,25 |
09:20:16 | 0 | 26,23 |
08:08:59 | 0 | 26,37 |
15.08.24 21:48:12 | 0 | 26,30 |
15.08.24 20:55:03 | 0 | 26,28 |
15.08.24 20:08:05 | 0 | 26,29 |
15.08.24 18:21:02 | 0 | 26,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 17:15:17 | 0 | 26,15 |
15.08.24 16:20:16 | 0 | 26,06 |
15.08.24 15:48:09 | 0 | 26,08 |
15.08.24 15:15:03 | 0 | 26,08 |
15.08.24 14:15:12 | 0 | 25,81 |
15.08.24 11:58:11 | 0 | 25,80 |
15.08.24 11:05:20 | 0 | 25,80 |
15.08.24 10:20:07 | 0 | 25,81 |
15.08.24 09:20:22 | 0 | 25,87 |
15.08.24 08:06:08 | 0 | 26,05 |
14.08.24 21:48:09 | 0 | 25,88 |
14.08.24 20:55:07 | 0 | 25,89 |
14.08.24 20:08:13 | 0 | 25,88 |
14.08.24 18:21:05 | 0 | 25,95 |
14.08.24 17:15:13 | 0 | 25,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 16:20:16 | 0 | 25,83 |
14.08.24 15:48:05 | 0 | 25,86 |
14.08.24 15:15:03 | 0 | 26,07 |
14.08.24 14:15:13 | 0 | 26,04 |
14.08.24 13:10:25 | 0 | 26,01 |
14.08.24 11:58:11 | 0 | 25,99 |
14.08.24 11:05:16 | 0 | 26,01 |
14.08.24 10:20:09 | 0 | 25,99 |
14.08.24 09:20:16 | 0 | 26,04 |
14.08.24 08:10:41 | 0 | 26,01 |
13.08.24 21:48:05 | 0 | 25,89 |
13.08.24 20:55:05 | 0 | 25,89 |
13.08.24 20:08:06 | 0 | 25,89 |
13.08.24 18:21:08 | 0 | 25,88 |
13.08.24 17:15:13 | 0 | 25,87 |