Amundi MSCI New Energy ESG Screened UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:16 | 0 | 26,05 |
16:16:43 | 0 | 26,12 |
15:16:14 | 0 | 26,07 |
14:17:13 | 0 | 26,13 |
13:17:18 | 0 | 26,19 |
13:05:13 | 22 | 26,17 |
12:17:09 | 0 | 26,18 |
11:16:36 | 0 | 26,24 |
10:16:48 | 0 | 26,24 |
09:16:18 | 0 | 26,18 |
08:46:36 | 0 | 26,24 |
15.08.24 19:47:10 | 0 | 26,16 |
15.08.24 18:46:57 | 0 | 26,13 |
15.08.24 17:25:54 | 0 | 26,17 |
15.08.24 16:16:29 | 0 | 26,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 15:16:53 | 0 | 26,10 |
15.08.24 14:16:58 | 0 | 25,79 |
15.08.24 13:17:13 | 0 | 25,79 |
15.08.24 12:16:41 | 0 | 25,76 |
15.08.24 11:16:57 | 0 | 25,80 |
15.08.24 10:17:04 | 0 | 25,82 |
15.08.24 09:17:10 | 0 | 25,87 |
15.08.24 08:46:20 | 0 | 25,86 |
14.08.24 19:47:02 | 0 | 25,79 |
14.08.24 18:46:49 | 0 | 25,77 |
14.08.24 17:25:08 | 0 | 25,88 |
14.08.24 16:16:52 | 0 | 25,80 |
14.08.24 15:47:03 | 1,20 Tsd. | 25,85 |
14.08.24 15:17:18 | 0 | 26,04 |
14.08.24 14:16:30 | 0 | 26,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 13:16:27 | 0 | 25,99 |
14.08.24 12:17:00 | 0 | 25,98 |
14.08.24 11:17:16 | 0 | 26,01 |
14.08.24 10:17:17 | 0 | 25,97 |
14.08.24 09:16:55 | 0 | 26,02 |
14.08.24 08:46:44 | 0 | 25,98 |
13.08.24 19:46:18 | 0 | 25,89 |
13.08.24 18:46:35 | 0 | 25,88 |
13.08.24 17:26:09 | 0 | 25,90 |
13.08.24 16:16:39 | 0 | 25,86 |
13.08.24 15:16:53 | 0 | 25,86 |
13.08.24 14:17:08 | 0 | 25,77 |
13.08.24 13:17:11 | 0 | 25,72 |
13.08.24 12:16:46 | 0 | 25,67 |
13.08.24 11:16:40 | 0 | 25,70 |