SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:14 | 500 | 34,79 |
| 11:09:12 | 24 | 34,72 |
| 08:27:03 | 57 | 35,22 |
| 26.11.24 20:36:33 | 36 | 34,61 |
| 26.11.24 15:44:06 | 100 | 34,80 |
| 26.11.24 15:36:55 | 14 | 34,79 |
| 26.11.24 13:26:01 | 2 | 34,87 |
| 26.11.24 11:58:10 | 9 | 34,93 |
| 26.11.24 11:36:41 | 30 | 34,90 |
| 26.11.24 11:19:45 | 30 | 34,93 |
| 26.11.24 10:24:10 | 100 | 34,85 |
| 26.11.24 09:08:31 | 20 | 34,84 |
| 26.11.24 09:06:29 | 212 | 34,97 |
| 25.11.24 20:47:06 | 50 | 35,20 |
| 25.11.24 20:04:25 | 200 | 35,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.11.24 18:58:00 | 300 | 34,58 |
| 25.11.24 18:58:00 | 10 | 34,58 |
| 25.11.24 18:40:11 | 4 | 35,29 |
| 25.11.24 17:55:10 | 70 | 35,37 |
| 25.11.24 17:39:16 | 115 | 35,55 |
| 25.11.24 17:22:23 | 2 | 35,12 |
| 25.11.24 17:18:22 | 4 | 35,16 |
| 25.11.24 17:02:47 | 127 | 35,18 |
| 25.11.24 16:57:21 | 60 | 35,17 |
| 25.11.24 16:52:54 | 22 | 35,18 |
| 25.11.24 16:24:52 | 50 | 35,27 |
| 25.11.24 16:09:52 | 14 | 35,43 |
| 25.11.24 16:07:26 | 1 | 35,43 |
| 25.11.24 16:01:02 | 240 | 35,40 |
| 25.11.24 15:59:02 | 28 | 35,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.11.24 15:47:01 | 1 | 35,43 |
| 25.11.24 15:37:34 | 250 | 35,57 |
| 25.11.24 15:37:02 | 27 | 35,56 |
| 25.11.24 15:35:07 | 100 | 35,55 |
| 25.11.24 15:27:03 | 2,50 Tsd. | 35,47 |
| 25.11.24 14:19:31 | 2 | 35,79 |
| 25.11.24 13:12:15 | 3 | 35,90 |
| 25.11.24 13:04:19 | 300 | 35,79 |
| 25.11.24 13:01:54 | 1 | 35,79 |
| 25.11.24 12:52:02 | 109 | 35,83 |
| 25.11.24 11:26:11 | 181 | 35,72 |
| 25.11.24 09:30:31 | 6 | 35,77 |
| 25.11.24 09:30:23 | 11 | 35,77 |
| 25.11.24 08:35:28 | 168 | 35,50 |
| 25.11.24 08:35:08 | 11 | 35,41 |