SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:19 | 0 | 34,76 |
| 13:10:21 | 0 | 34,81 |
| 11:58:08 | 0 | 34,76 |
| 11:05:22 | 0 | 34,78 |
| 10:20:14 | 0 | 34,82 |
| 09:20:22 | 0 | 34,81 |
| 08:18:22 | 0 | 34,88 |
| 26.11.24 21:48:13 | 0 | 34,88 |
| 26.11.24 20:55:12 | 0 | 34,88 |
| 26.11.24 20:08:12 | 0 | 34,88 |
| 26.11.24 18:21:09 | 0 | 34,76 |
| 26.11.24 17:15:19 | 0 | 34,77 |
| 26.11.24 16:20:20 | 0 | 34,77 |
| 26.11.24 15:48:11 | 0 | 34,81 |
| 26.11.24 15:15:10 | 0 | 34,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.11.24 14:15:18 | 0 | 34,89 |
| 26.11.24 13:10:24 | 0 | 34,90 |
| 26.11.24 11:58:12 | 0 | 34,87 |
| 26.11.24 11:05:21 | 0 | 34,89 |
| 26.11.24 10:20:15 | 0 | 34,86 |
| 26.11.24 09:20:21 | 0 | 34,92 |
| 26.11.24 08:16:05 | 0 | 34,94 |
| 25.11.24 21:48:18 | 0 | 34,85 |
| 25.11.24 20:55:11 | 0 | 34,84 |
| 25.11.24 20:08:12 | 0 | 34,91 |
| 25.11.24 18:21:12 | 0 | 35,02 |
| 25.11.24 17:15:17 | 0 | 35,13 |
| 25.11.24 16:20:20 | 0 | 35,35 |
| 25.11.24 15:48:12 | 0 | 35,43 |
| 25.11.24 15:15:10 | 0 | 35,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.11.24 14:15:09 | 0 | 35,74 |
| 25.11.24 13:10:21 | 0 | 35,70 |
| 25.11.24 11:58:03 | 0 | 35,68 |
| 25.11.24 11:05:21 | 0 | 35,62 |
| 25.11.24 10:20:10 | 0 | 35,68 |
| 25.11.24 09:20:21 | 0 | 35,73 |
| 25.11.24 08:43:17 | 0 | 35,48 |
| 22.11.24 21:48:18 | 0 | 35,83 |
| 22.11.24 20:55:12 | 0 | 35,92 |
| 22.11.24 20:08:12 | 0 | 35,85 |
| 22.11.24 18:21:08 | 0 | 35,93 |
| 22.11.24 17:15:19 | 0 | 35,87 |
| 22.11.24 16:20:14 | 0 | 35,90 |
| 22.11.24 15:48:12 | 0 | 36,02 |
| 22.11.24 15:15:08 | 0 | 35,81 |