SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:01 | 0 | 34,7150 |
| 12:45:32 | 0 | 34,7550 |
| 11:55:25 | 0 | 34,7250 |
| 11:46:37 | 0 | 34,7150 |
| 11:07:56 | 0 | 34,7150 |
| 10:16:01 | 0 | 34,7450 |
| 09:24:45 | 0 | 34,6950 |
| 26.11.24 19:26:51 | 0 | 34,8100 |
| 26.11.24 19:20:15 | 0 | 34,7800 |
| 26.11.24 18:25:18 | 0 | 34,7050 |
| 26.11.24 17:25:50 | 0 | 34,7850 |
| 26.11.24 17:01:44 | 0 | 34,7900 |
| 26.11.24 16:46:38 | 0 | 34,7800 |
| 26.11.24 16:45:02 | 0 | 34,8150 |
| 26.11.24 16:32:55 | 0 | 34,8150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.11.24 16:25:28 | 0 | 34,7400 |
| 26.11.24 15:36:47 | 0 | 34,7850 |
| 26.11.24 15:28:51 | 0 | 34,7800 |
| 26.11.24 14:42:19 | 0 | 34,8700 |
| 26.11.24 13:55:31 | 0 | 34,7550 |
| 26.11.24 12:57:07 | 0 | 34,8800 |
| 26.11.24 11:56:37 | 0 | 34,8150 |
| 26.11.24 11:05:09 | 0 | 34,8300 |
| 26.11.24 10:15:32 | 0 | 34,7550 |
| 26.11.24 09:58:04 | 0 | 34,8050 |
| 26.11.24 09:33:59 | 0 | 34,8350 |
| 26.11.24 08:25:39 | 0 | 34,8650 |
| 25.11.24 19:36:21 | 0 | 34,8450 |
| 25.11.24 19:09:52 | 0 | 34,7950 |
| 25.11.24 18:13:32 | 0 | 34,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.11.24 17:18:34 | 0 | 35,1350 |
| 25.11.24 16:26:56 | 0 | 35,2500 |
| 25.11.24 15:55:33 | 0 | 35,4650 |
| 25.11.24 15:37:35 | 0 | 35,5300 |
| 25.11.24 14:50:11 | 0 | 35,5800 |
| 25.11.24 14:04:47 | 0 | 35,6850 |
| 25.11.24 13:07:15 | 0 | 35,6850 |
| 25.11.24 12:36:58 | 0 | 35,7000 |
| 25.11.24 12:36:32 | 0 | 35,7000 |
| 25.11.24 12:30:34 | 0 | 35,6800 |
| 25.11.24 12:20:16 | 0 | 35,6750 |
| 25.11.24 11:20:46 | 0 | 35,5850 |
| 25.11.24 10:25:26 | 0 | 35,6350 |
| 25.11.24 09:30:19 | 0 | 35,6800 |
| 25.11.24 09:23:42 | 0 | 35,6800 |