Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:47 | 81 | 93,334 |
04.10.24 09:04:13 | 10 | 92,770 |
03.10.24 15:28:33 | 39 | 93,019 |
03.10.24 09:21:16 | 10 | 92,917 |
03.10.24 09:04:27 | 43 | 92,985 |
03.10.24 09:04:27 | 81 | 92,985 |
03.10.24 09:04:27 | 94 | 92,985 |
03.10.24 09:04:27 | 43 | 92,985 |
03.10.24 09:04:27 | 178 | 92,985 |
03.10.24 09:04:27 | 12 | 92,985 |
03.10.24 09:04:27 | 190 | 92,985 |
02.10.24 17:35:04 | 91 | 93,002 |
02.10.24 17:35:04 | 133 | 93,002 |
02.10.24 09:04:13 | - | 92,801 |
01.10.24 17:35:02 | 387 | 92,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:12 | - | 92,483 |
30.09.24 09:04:23 | 11 | 91,923 |
27.09.24 09:04:17 | - | 92,242 |
26.09.24 17:06:19 | 108 | 92,080 |
26.09.24 15:48:37 | 58 | 92,141 |
26.09.24 14:11:39 | 12 | 92,045 |
26.09.24 09:04:00 | - | 92,035 |
25.09.24 09:04:19 | - | 91,745 |
24.09.24 16:37:52 | 2 | 92,229 |
24.09.24 13:00:02 | 5 | 92,627 |
24.09.24 09:04:01 | - | 92,785 |
23.09.24 17:16:30 | 2 | 92,573 |
23.09.24 09:04:00 | - | 91,953 |
20.09.24 09:04:28 | - | 91,815 |
19.09.24 15:40:52 | 7 | 92,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:53:02 | 12 | 92,000 |
19.09.24 09:04:07 | - | 92,184 |
18.09.24 17:35:18 | 6 | 92,141 |
18.09.24 15:36:34 | 10 | 92,139 |
18.09.24 15:00:14 | 58 | 92,331 |
18.09.24 13:00:15 | 3 | 92,398 |
18.09.24 09:04:24 | - | 92,375 |
17.09.24 15:43:19 | 10 | 92,750 |
17.09.24 09:04:20 | - | 92,703 |
16.09.24 17:16:30 | 14 | 92,656 |
16.09.24 10:57:46 | 55 | 92,590 |
16.09.24 09:04:04 | - | 92,337 |
13.09.24 16:22:44 | 54 | 92,461 |
13.09.24 15:40:23 | 10 | 92,150 |
13.09.24 09:04:00 | - | 92,146 |