Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:47:24 | 0 | 93,300 |
| 04.10.24 21:17:12 | 0 | 93,300 |
| 04.10.24 20:47:17 | 0 | 93,300 |
| 04.10.24 20:17:17 | 0 | 93,300 |
| 04.10.24 19:47:00 | 0 | 93,300 |
| 04.10.24 19:17:21 | 0 | 93,300 |
| 04.10.24 18:47:00 | 0 | 93,300 |
| 04.10.24 18:17:01 | 0 | 93,300 |
| 04.10.24 17:47:22 | 0 | 93,300 |
| 04.10.24 17:17:11 | 0 | 93,300 |
| 04.10.24 16:52:30 | 21 | 93,300 |
| 04.10.24 16:47:09 | 0 | 93,250 |
| 04.10.24 16:17:09 | 0 | 93,350 |
| 04.10.24 15:45:08 | 0 | 93,350 |
| 04.10.24 15:17:19 | 0 | 93,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 14:47:16 | 0 | 93,350 |
| 04.10.24 14:17:20 | 0 | 92,820 |
| 04.10.24 13:47:00 | 0 | 92,790 |
| 04.10.24 13:17:01 | 0 | 92,780 |
| 04.10.24 12:47:16 | 0 | 92,780 |
| 04.10.24 12:17:20 | 0 | 92,770 |
| 04.10.24 11:47:27 | 0 | 92,730 |
| 04.10.24 11:17:23 | 0 | 92,730 |
| 04.10.24 10:47:17 | 0 | 92,730 |
| 04.10.24 10:17:23 | 0 | 92,730 |
| 04.10.24 09:47:02 | 0 | 92,670 |
| 04.10.24 09:17:03 | 0 | 92,590 |
| 04.10.24 09:13:16 | 1 | 92,540 |
| 04.10.24 08:05:11 | 0 | 92,650 |
| 03.10.24 21:47:26 | 0 | 92,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 21:17:15 | 0 | 92,830 |
| 03.10.24 20:47:18 | 0 | 92,830 |
| 03.10.24 20:17:21 | 0 | 92,830 |
| 03.10.24 19:47:08 | 0 | 92,830 |
| 03.10.24 19:17:18 | 0 | 92,830 |
| 03.10.24 18:47:20 | 0 | 92,860 |
| 03.10.24 18:17:16 | 0 | 92,860 |
| 03.10.24 17:47:02 | 0 | 92,860 |
| 03.10.24 17:17:04 | 0 | 92,860 |
| 03.10.24 16:47:02 | 0 | 92,860 |
| 03.10.24 16:17:25 | 0 | 92,830 |
| 03.10.24 15:45:19 | 0 | 92,730 |
| 03.10.24 15:17:02 | 0 | 92,820 |
| 03.10.24 14:47:01 | 0 | 92,820 |
| 03.10.24 14:17:03 | 0 | 92,820 |