Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:46 | 0 | 98,6800 |
| 19:16:07 | 0 | 98,5500 |
| 18:20:32 | 0 | 98,8300 |
| 17:29:08 | 0 | 99,0800 |
| 16:32:19 | 0 | 99,0300 |
| 16:04:19 | 0 | 99,1200 |
| 14:57:35 | 0 | 99,1100 |
| 14:02:56 | 0 | 99,0500 |
| 13:02:11 | 0 | 99,0900 |
| 12:07:44 | 0 | 99,1100 |
| 11:16:46 | 0 | 98,9900 |
| 10:25:34 | 0 | 99,0600 |
| 09:41:15 | 0 | 99,0000 |
| 09:36:10 | 0 | 99,0400 |
| 09:32:36 | 0 | 99,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:42 | 0 | 98,9900 |
| 11.11.24 19:39:35 | 0 | 98,7800 |
| 11.11.24 19:12:10 | 0 | 98,6800 |
| 11.11.24 18:21:23 | 0 | 98,8200 |
| 11.11.24 16:40:22 | 0 | 99,3200 |
| 11.11.24 15:42:15 | 0 | 99,2300 |
| 11.11.24 14:53:23 | 0 | 98,9600 |
| 11.11.24 13:53:36 | 0 | 99,0200 |
| 11.11.24 12:52:38 | 0 | 98,9400 |
| 11.11.24 12:03:32 | 0 | 98,9100 |
| 11.11.24 11:09:23 | 0 | 98,7300 |
| 11.11.24 10:10:11 | 0 | 98,7800 |
| 11.11.24 09:33:55 | 0 | 98,6400 |
| 11.11.24 09:30:01 | 0 | 98,6500 |
| 08.11.24 19:25:46 | 0 | 98,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 19:23:07 | 0 | 98,1500 |
| 08.11.24 18:26:06 | 0 | 98,2100 |
| 08.11.24 17:26:34 | 0 | 98,2300 |
| 08.11.24 16:35:29 | 0 | 97,9800 |
| 08.11.24 15:23:28 | 0 | 97,2100 |
| 08.11.24 14:56:02 | 0 | 97,2200 |
| 08.11.24 13:57:49 | 0 | 96,9900 |
| 08.11.24 13:03:21 | 0 | 96,8900 |
| 08.11.24 12:17:28 | 0 | 96,8900 |
| 08.11.24 12:13:36 | 0 | 96,8900 |
| 08.11.24 11:13:45 | 0 | 96,8700 |
| 08.11.24 10:19:37 | 0 | 96,7800 |
| 08.11.24 09:55:28 | 0 | 96,8600 |
| 08.11.24 09:27:17 | 0 | 96,9100 |
| 07.11.24 19:37:46 | 0 | 96,4700 |