Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:51:14 | 0 | 94,8700 |
| 13:57:25 | 0 | 95,8000 |
| 13:02:56 | 0 | 95,8300 |
| 12:04:14 | 0 | 95,7100 |
| 11:16:19 | 0 | 95,5500 |
| 10:44:47 | 0 | 95,5400 |
| 10:25:12 | 0 | 95,5500 |
| 09:28:55 | 0 | 95,3500 |
| 08:43:37 | 0 | 95,4800 |
| 11.03.25 19:25:26 | 0 | 95,1700 |
| 11.03.25 18:54:42 | 0 | 94,7900 |
| 11.03.25 18:08:10 | 0 | 94,6900 |
| 11.03.25 17:22:17 | 0 | 95,2400 |
| 11.03.25 16:33:01 | 0 | 95,6500 |
| 11.03.25 15:50:28 | 0 | 95,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.25 15:00:06 | 0 | 95,4200 |
| 11.03.25 14:46:42 | 0 | 95,6700 |
| 11.03.25 13:49:43 | 0 | 96,4800 |
| 11.03.25 13:33:31 | 0 | 96,6600 |
| 11.03.25 12:50:38 | 0 | 97,0000 |
| 11.03.25 11:50:21 | 0 | 96,9500 |
| 11.03.25 10:57:01 | 0 | 96,7200 |
| 11.03.25 10:11:08 | 0 | 96,7200 |
| 11.03.25 09:23:38 | 0 | 96,8200 |
| 11.03.25 09:21:01 | 0 | 96,7700 |
| 10.03.25 19:26:21 | 0 | 97,1600 |
| 10.03.25 19:12:11 | 0 | 97,1600 |
| 10.03.25 18:18:23 | 0 | 97,2900 |
| 10.03.25 17:00:31 | 0 | 97,8900 |
| 10.03.25 16:37:43 | 0 | 98,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.25 14:54:05 | 0 | 97,9000 |
| 10.03.25 14:50:47 | 0 | 97,9900 |
| 10.03.25 13:55:17 | 0 | 97,1700 |
| 10.03.25 13:06:54 | 0 | 97,1000 |
| 10.03.25 12:06:48 | 0 | 97,3700 |
| 10.03.25 11:11:55 | 0 | 97,2300 |
| 10.03.25 10:25:31 | 0 | 97,3200 |
| 10.03.25 10:18:32 | 0 | 97,3600 |
| 10.03.25 09:23:03 | 0 | 97,6700 |
| 10.03.25 09:17:19 | 0 | 97,6700 |
| 10.03.25 08:42:38 | 0 | 97,4800 |
| 10.03.25 08:40:42 | 0 | 97,5500 |
| 07.03.25 19:29:40 | 0 | 97,4200 |
| 07.03.25 19:13:04 | 0 | 97,4300 |
| 07.03.25 18:27:36 | 0 | 96,6200 |