BNP PARIBAS EASY S&P 500 UE USD C/D
WKN A1W6FE | ISIN FR0011550680 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:10:00 | 0 | 21,255 |
15.10.24 22:10:00 | 0 | 21,305 |
14.10.24 09:00:36 | 10 | 21,215 |
11.10.24 22:10:00 | 0 | 21,190 |
10.10.24 13:16:37 | 10 | 21,110 |
10.10.24 13:02:11 | 7 | 21,080 |
10.10.24 12:53:10 | 19 | 21,105 |
10.10.24 10:07:10 | 1 | 21,115 |
10.10.24 09:24:14 | 4 | 21,120 |
10.10.24 09:05:50 | 1,00 Tsd. | 21,125 |
10.10.24 09:00:51 | 200 | 21,130 |
10.10.24 09:00:51 | 1,00 Tsd. | 21,130 |
09.10.24 16:26:28 | 6 | 21,015 |
09.10.24 09:01:18 | 20 | 20,935 |
08.10.24 16:21:54 | 4 | 20,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:08:32 | 5 | 20,865 |
08.10.24 12:53:33 | 191 | 20,875 |
08.10.24 11:01:38 | 334 | 20,835 |
08.10.24 09:01:45 | 2 | 20,770 |
07.10.24 17:09:36 | 4 | 20,915 |
07.10.24 15:42:14 | 2,15 Tsd. | 20,920 |
07.10.24 10:23:24 | 3 | 20,915 |
07.10.24 09:00:52 | 10 | 20,960 |
04.10.24 22:10:00 | 0 | 20,805 |
03.10.24 12:42:18 | 2 | 20,760 |
03.10.24 10:21:22 | 1 | 20,730 |
03.10.24 09:17:05 | 1 | 20,760 |
02.10.24 12:01:46 | 404 | 20,755 |
02.10.24 09:01:46 | 3 | 20,805 |
01.10.24 14:36:37 | 2 | 20,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:42 | 3 | 20,990 |
01.10.24 10:26:42 | 4 | 20,990 |
01.10.24 10:19:24 | 1 | 20,995 |
01.10.24 09:00:09 | 11 | 21,005 |
30.09.24 16:13:06 | 1 | 20,900 |
30.09.24 13:05:36 | 1 | 20,890 |
30.09.24 09:00:33 | 2 | 20,915 |
27.09.24 14:26:03 | 33 | 20,985 |
27.09.24 10:27:42 | 23 | 20,955 |
27.09.24 10:17:44 | 2 | 20,940 |
27.09.24 09:23:40 | 52 | 20,945 |
27.09.24 09:00:52 | 450 | 20,945 |
27.09.24 09:00:52 | 16 | 20,945 |
26.09.24 15:34:26 | 1 | 21,000 |
26.09.24 13:36:04 | 40 | 21,045 |