BNP PARIBAS EASY S&P 500 UE USD C/D
WKN A1W6FE | ISIN FR0011550680 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:12:49 | 64 | 20,500 |
13.09.24 12:52:49 | 1 | 20,448 |
13.09.24 12:36:16 | 1 | 20,457 |
13.09.24 10:33:28 | 11 | 20,437 |
13.09.24 09:59:13 | 932 | 20,421 |
13.09.24 09:59:13 | 268 | 20,421 |
13.09.24 09:58:58 | 1,50 Tsd. | 20,432 |
13.09.24 09:34:01 | 1,52 Tsd. | 20,452 |
13.09.24 09:34:01 | 134 | 20,452 |
13.09.24 09:18:43 | 793 | 20,444 |
13.09.24 09:18:43 | 134 | 20,444 |
13.09.24 09:04:17 | 5 | 20,430 |
12.09.24 17:35:27 | 30 | 20,271 |
12.09.24 17:17:54 | 25 | 20,290 |
12.09.24 16:52:52 | 1,62 Tsd. | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:40 | 30 | 20,250 |
12.09.24 14:41:16 | 30 | 20,287 |
12.09.24 10:53:49 | 1,17 Tsd. | 20,279 |
12.09.24 10:53:49 | 135 | 20,279 |
12.09.24 10:32:28 | 5 | 20,276 |
12.09.24 10:00:28 | 1 | 20,265 |
12.09.24 09:27:55 | 6,80 Tsd. | 20,309 |
12.09.24 09:27:55 | 135 | 20,309 |
12.09.24 09:04:12 | 33 | 20,294 |
12.09.24 09:04:12 | 10 | 20,294 |
11.09.24 17:35:22 | 2 | 19,809 |
11.09.24 16:29:12 | 800 | 19,773 |
11.09.24 15:47:12 | 20 | 19,900 |
11.09.24 15:05:46 | 40 | 20,022 |
11.09.24 14:52:31 | 75 | 19,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:04:16 | 900 | 19,993 |
11.09.24 12:15:54 | 2 | 19,992 |
11.09.24 09:04:09 | 17 | 19,989 |
10.09.24 17:04:03 | 1,20 Tsd. | 19,954 |
10.09.24 16:11:41 | 30 | 19,950 |
10.09.24 15:48:54 | 1,50 Tsd. | 20,017 |
10.09.24 15:31:59 | 100 | 20,002 |
10.09.24 14:32:12 | 1,06 Tsd. | 20,003 |
10.09.24 14:32:12 | 137 | 20,003 |
10.09.24 14:00:36 | 1 | 19,964 |
10.09.24 13:25:15 | 1,36 Tsd. | 19,931 |
10.09.24 13:25:15 | 138 | 19,931 |
10.09.24 13:23:00 | 850 | 19,930 |
10.09.24 13:23:00 | 250 | 19,930 |
10.09.24 13:19:59 | 2 | 19,941 |