BNP PARIBAS EASY S&P 500 UE USD C/D
WKN A1W6FE | ISIN FR0011550680 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:30 | 0 | 19,613 |
16.10.24 21:17:26 | 0 | 19,613 |
16.10.24 20:47:28 | 0 | 19,600 |
16.10.24 20:17:24 | 0 | 19,580 |
16.10.24 19:47:09 | 0 | 19,563 |
16.10.24 18:47:19 | 0 | 19,531 |
16.10.24 18:17:17 | 0 | 19,512 |
16.10.24 17:47:18 | 0 | 19,512 |
16.10.24 17:17:10 | 0 | 19,501 |
16.10.24 16:47:12 | 0 | 19,482 |
16.10.24 16:17:02 | 0 | 19,482 |
16.10.24 15:45:05 | 0 | 19,474 |
16.10.24 15:17:23 | 0 | 19,488 |
16.10.24 14:47:27 | 0 | 19,488 |
16.10.24 14:17:30 | 0 | 19,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:47:30 | 0 | 19,488 |
16.10.24 13:17:24 | 0 | 19,488 |
16.10.24 12:47:26 | 0 | 19,488 |
16.10.24 12:17:28 | 0 | 19,488 |
16.10.24 11:47:03 | 0 | 19,488 |
16.10.24 11:17:06 | 0 | 19,488 |
16.10.24 10:47:12 | 0 | 19,488 |
16.10.24 10:17:20 | 0 | 19,487 |
16.10.24 09:47:18 | 0 | 19,487 |
16.10.24 09:17:28 | 0 | 19,475 |
16.10.24 08:05:16 | 0 | 19,475 |
15.10.24 21:47:06 | 0 | 19,485 |
15.10.24 21:17:16 | 0 | 19,485 |
15.10.24 20:47:09 | 0 | 19,528 |
15.10.24 20:17:25 | 0 | 19,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:47:03 | 0 | 19,548 |
15.10.24 19:17:14 | 0 | 19,548 |
15.10.24 18:47:20 | 0 | 19,548 |
15.10.24 18:17:12 | 0 | 19,548 |
15.10.24 17:47:02 | 0 | 19,548 |
15.10.24 17:17:04 | 0 | 19,551 |
15.10.24 16:47:10 | 0 | 19,551 |
15.10.24 16:17:13 | 0 | 19,599 |
15.10.24 15:45:27 | 0 | 19,599 |
15.10.24 15:17:23 | 0 | 19,599 |
15.10.24 14:47:10 | 0 | 19,599 |
15.10.24 14:17:12 | 0 | 19,599 |
15.10.24 13:47:21 | 0 | 19,599 |
15.10.24 13:17:17 | 0 | 19,599 |
15.10.24 12:47:11 | 0 | 19,599 |