Franklin Templeton ICAV Franklin European Quality Dividend UCITS ETF
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:24 | 0 | 31,4450 |
| 16:25:16 | 0 | 31,4350 |
| 15:34:18 | 0 | 31,4950 |
| 15:33:50 | 0 | 31,5000 |
| 14:42:52 | 0 | 31,5550 |
| 13:52:14 | 0 | 31,4900 |
| 12:56:22 | 0 | 31,5150 |
| 12:10:12 | 0 | 31,5250 |
| 11:15:15 | 0 | 31,5400 |
| 10:33:38 | 0 | 31,5100 |
| 10:19:02 | 0 | 31,4750 |
| 09:29:19 | 0 | 31,5100 |
| 09:23:49 | 0 | 31,5300 |
| 09:19:40 | 0 | 31,5450 |
| 31.03.25 19:28:16 | 0 | 31,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 19:11:08 | 0 | 31,3550 |
| 31.03.25 18:17:09 | 0 | 31,2800 |
| 31.03.25 16:33:08 | 0 | 31,3350 |
| 31.03.25 15:38:17 | 0 | 31,2800 |
| 31.03.25 15:22:54 | 0 | 31,2600 |
| 31.03.25 14:32:33 | 0 | 31,2400 |
| 31.03.25 13:42:58 | 0 | 31,2450 |
| 31.03.25 12:55:37 | 0 | 31,2000 |
| 31.03.25 12:07:48 | 0 | 31,2600 |
| 31.03.25 11:19:10 | 0 | 31,3150 |
| 31.03.25 11:00:35 | 0 | 31,3350 |
| 31.03.25 10:22:59 | 0 | 31,3600 |
| 31.03.25 09:19:07 | 0 | 31,2800 |
| 31.03.25 09:18:04 | 0 | 31,2700 |
| 31.03.25 09:15:51 | 0 | 31,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 21:57:46 | 400 | 31,3950 |
| 28.03.25 19:31:15 | 0 | 31,4550 |
| 28.03.25 19:09:35 | 0 | 31,4800 |
| 28.03.25 18:21:58 | 0 | 31,4550 |
| 28.03.25 16:37:29 | 0 | 31,5100 |
| 28.03.25 15:39:58 | 0 | 31,4600 |
| 28.03.25 15:36:50 | 0 | 31,4400 |
| 28.03.25 14:44:53 | 0 | 31,5650 |
| 28.03.25 13:48:20 | 0 | 31,5550 |
| 28.03.25 12:55:50 | 0 | 31,6150 |
| 28.03.25 12:01:23 | 0 | 31,5550 |
| 28.03.25 11:02:58 | 0 | 31,4800 |
| 28.03.25 10:11:03 | 0 | 31,6250 |
| 28.03.25 09:34:14 | 0 | 31,5650 |
| 28.03.25 09:31:30 | 0 | 31,5600 |