Franklin Templeton ICAV Franklin European Quality Dividend UCITS ETF
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:28 | 0 | 29,415 |
| 21:30:53 | 0 | 29,380 |
| 21:15:26 | 0 | 29,370 |
| 21:00:56 | 0 | 29,315 |
| 20:45:49 | 0 | 29,040 |
| 20:30:53 | 0 | 29,100 |
| 20:15:24 | 0 | 29,170 |
| 20:00:50 | 0 | 29,310 |
| 19:49:51 | 0 | 29,275 |
| 19:45:07 | 0 | 29,200 |
| 19:30:07 | 0 | 29,130 |
| 19:15:06 | 0 | 29,105 |
| 19:00:08 | 0 | 29,145 |
| 18:45:08 | 0 | 29,135 |
| 18:30:09 | 0 | 29,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:03 | 0 | 29,295 |
| 17:46:00 | 0 | 29,220 |
| 17:31:12 | 0 | 29,350 |
| 17:29:23 | 500 | 29,575 |
| 17:15:53 | 0 | 29,735 |
| 17:01:19 | 0 | 29,520 |
| 16:51:47 | 1,50 Tsd. | 29,120 |
| 16:45:03 | 0 | 29,580 |
| 16:30:03 | 0 | 29,635 |
| 16:15:03 | 0 | 29,705 |
| 16:00:03 | 0 | 29,835 |
| 15:31:17 | 0 | 30,060 |
| 15:16:00 | 0 | 30,145 |
| 15:01:22 | 0 | 30,150 |
| 14:40:05 | 0 | 29,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:06 | 0 | 30,100 |
| 14:30:03 | 0 | 30,225 |
| 12:15:58 | 0 | 30,270 |
| 11:45:44 | 0 | 30,495 |
| 11:30:56 | 0 | 30,430 |
| 11:01:01 | 0 | 30,545 |
| 10:31:21 | 0 | 30,665 |
| 09:31:06 | 0 | 31,010 |
| 09:16:03 | 0 | 31,040 |
| 08:46:01 | 0 | 30,830 |
| 08:30:56 | 0 | 30,890 |
| 08:16:07 | 0 | 30,895 |
| 08:01:33 | 0 | 30,980 |
| 03.04.25 21:56:57 | 0 | 31,120 |
| 03.04.25 21:45:47 | 0 | 31,145 |