F.Europ. Quality Div.UCITS ETF EUR
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 20:05:16 | 6 | 29,90 |
| 21.02.25 19:17:42 | 1 | 29,97 |
| 21.02.25 19:10:48 | 1 | 30,23 |
| 21.02.25 15:36:22 | 1 | 30,17 |
| 21.02.25 15:16:45 | 3 | 30,23 |
| 21.02.25 14:46:41 | 12 | 30,19 |
| 21.02.25 14:36:04 | 200 | 30,28 |
| 21.02.25 14:14:29 | 27 | 30,22 |
| 21.02.25 14:07:44 | 3 | 30,20 |
| 21.02.25 14:07:36 | 1 | 30,25 |
| 21.02.25 13:27:15 | 20 | 30,26 |
| 21.02.25 11:56:21 | 161 | 30,23 |
| 21.02.25 11:32:38 | 5 | 30,21 |
| 21.02.25 10:08:07 | 5 | 30,19 |
| 21.02.25 09:42:41 | 5 | 30,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 09:33:47 | 1 | 30,18 |
| 21.02.25 09:20:20 | 30 | 30,16 |
| 21.02.25 09:16:03 | 59 | 30,21 |
| 21.02.25 09:13:02 | 4 | 30,15 |
| 21.02.25 09:06:38 | 1 | 30,14 |
| 21.02.25 09:04:01 | 1 | 30,18 |
| 21.02.25 08:20:24 | 3 | 29,92 |
| 21.02.25 08:00:00 | 3 | 29,92 |
| 20.02.25 17:08:36 | 178 | 30,01 |
| 20.02.25 16:49:52 | 5 | 30,03 |
| 20.02.25 16:00:14 | 3 | 30,02 |
| 20.02.25 16:00:04 | 2 | 30,09 |
| 20.02.25 15:09:25 | 4 | 30,08 |
| 20.02.25 14:34:11 | 15 | 30,06 |
| 20.02.25 14:23:33 | 2 | 30,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.02.25 14:10:23 | 5 | 30,08 |
| 20.02.25 13:44:12 | 297 | 30,13 |
| 20.02.25 13:26:23 | 40 | 30,11 |
| 20.02.25 13:09:29 | 210 | 30,10 |
| 20.02.25 12:48:26 | 8 | 30,15 |
| 20.02.25 12:24:16 | 15 | 30,16 |
| 20.02.25 11:37:35 | 297 | 30,15 |
| 20.02.25 11:34:06 | 60 | 30,15 |
| 20.02.25 11:33:21 | 3 | 30,14 |
| 20.02.25 10:57:46 | 50 | 30,16 |
| 20.02.25 10:38:18 | 13 | 30,20 |
| 20.02.25 10:31:17 | 300 | 30,20 |
| 20.02.25 10:13:06 | 25 | 30,18 |
| 20.02.25 09:32:21 | 3 | 30,23 |
| 20.02.25 09:31:11 | 7 | 30,17 |