Franklin Templeton ICAV Franklin European Quality Dividend UCITS ETF
WKN A2DTF2 | ISIN IE00BF2B0L69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:48 | 34 | 29,61 |
| 20:02:43 | 3 | 28,72 |
| 20:02:36 | 68 | 29,75 |
| 19:23:05 | 300 | 29,31 |
| 18:16:17 | 40 | 29,31 |
| 18:10:37 | 20 | 29,35 |
| 17:48:43 | 3 | 29,34 |
| 17:02:20 | 1 | 29,31 |
| 17:00:22 | 18 | 29,31 |
| 16:29:17 | 33 | 29,39 |
| 16:19:26 | 35 | 29,37 |
| 16:12:39 | 238 | 29,33 |
| 15:58:47 | 153 | 29,35 |
| 15:09:11 | 330 | 29,41 |
| 14:48:57 | 511 | 29,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:16 | 340 | 29,37 |
| 14:13:34 | 34 | 29,42 |
| 14:07:33 | 60 | 29,36 |
| 14:03:19 | 7 | 29,48 |
| 13:42:34 | 2 | 29,51 |
| 13:36:50 | 100 | 29,52 |
| 12:08:47 | 68 | 29,41 |
| 11:40:18 | 50 | 29,21 |
| 11:30:33 | 103 | 29,32 |
| 11:23:10 | 7 | 29,32 |
| 10:47:47 | 51 | 29,38 |
| 10:34:02 | 90 | 29,22 |
| 10:25:50 | 25 | 29,35 |
| 09:56:58 | 175 | 29,27 |
| 09:48:22 | 170 | 29,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:10 | 170 | 29,44 |
| 09:46:40 | 125 | 29,45 |
| 09:40:28 | 1 | 29,54 |
| 09:38:52 | 100 | 29,50 |
| 09:25:13 | 1 | 29,80 |
| 09:25:12 | 100 | 30,00 |
| 09:25:12 | 625 | 30,89 |
| 07:48:02 | 20 | 29,28 |
| 07:38:41 | 521 | 31,56 |
| 09.04.25 21:35:40 | 150 | 31,99 |
| 09.04.25 20:59:30 | 45 | 29,16 |
| 09.04.25 20:33:01 | 60 | 31,62 |
| 09.04.25 20:27:03 | 52 | 31,88 |
| 09.04.25 19:45:05 | 505 | 30,88 |
| 09.04.25 19:15:47 | 35 | 28,78 |