iShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist)
WKN A2DUC4 | ISIN IE00BF11F458 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:27 | 0 | 4,4013 |
| 18:52:00 | 0 | 4,4013 |
| 18:05:19 | 0 | 4,4013 |
| 17:17:32 | 0 | 4,4065 |
| 16:29:24 | 0 | 4,4051 |
| 16:26:49 | 0 | 4,4052 |
| 14:55:23 | 0 | 4,4057 |
| 13:57:29 | 0 | 4,4065 |
| 12:22:16 | 0 | 4,4061 |
| 11:26:22 | 0 | 4,4100 |
| 10:28:31 | 0 | 4,4100 |
| 10:26:32 | 0 | 4,4100 |
| 10:20:54 | 0 | 4,4100 |
| 09:35:25 | 0 | 4,4100 |
| 09:06:43 | 0 | 4,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:30 | 0 | 4,3924 |
| 02.04.25 19:25:05 | 0 | 4,4049 |
| 02.04.25 19:12:17 | 0 | 4,4049 |
| 02.04.25 18:25:40 | 0 | 4,4049 |
| 02.04.25 16:41:06 | 0 | 4,4101 |
| 02.04.25 15:40:24 | 0 | 4,4092 |
| 02.04.25 14:45:02 | 0 | 4,4092 |
| 02.04.25 13:55:13 | 0 | 4,4091 |
| 02.04.25 13:28:16 | 0 | 4,4091 |
| 02.04.25 13:22:49 | 0 | 4,4091 |
| 02.04.25 12:58:08 | 0 | 4,4091 |
| 02.04.25 12:08:00 | 0 | 4,4091 |
| 02.04.25 11:47:04 | 0 | 4,4091 |
| 02.04.25 11:16:41 | 0 | 4,4091 |
| 02.04.25 10:17:53 | 0 | 4,4091 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 09:57:30 | 0 | 4,4091 |
| 02.04.25 09:20:27 | 0 | 4,4091 |
| 01.04.25 19:33:37 | 0 | 4,4036 |
| 01.04.25 19:01:07 | 0 | 4,4036 |
| 01.04.25 18:09:43 | 0 | 4,4036 |
| 01.04.25 17:13:58 | 0 | 4,4091 |
| 01.04.25 16:26:02 | 0 | 4,4091 |
| 01.04.25 15:52:45 | 0 | 4,4091 |
| 01.04.25 14:47:26 | 0 | 4,4091 |
| 01.04.25 13:47:58 | 0 | 4,4091 |
| 01.04.25 12:50:06 | 0 | 4,4091 |
| 01.04.25 11:56:32 | 0 | 4,4091 |
| 01.04.25 10:59:55 | 0 | 4,4090 |
| 01.04.25 10:51:04 | 0 | 4,4091 |
| 01.04.25 10:14:19 | 0 | 4,4090 |