iShares $ Floating Rate Bd.U.E.EUR D H
WKN A2DUC4 | ISIN IE00BF11F458 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:36 | 0 | 4,3730 |
| 19:01:01 | 0 | 4,3730 |
| 18:13:56 | 0 | 4,3730 |
| 17:26:35 | 0 | 4,3850 |
| 16:34:31 | 0 | 4,3850 |
| 15:10:22 | 0 | 4,3851 |
| 14:09:33 | 0 | 4,3850 |
| 12:58:11 | 0 | 4,3842 |
| 12:14:47 | 0 | 4,3843 |
| 11:22:30 | 0 | 4,3869 |
| 11:10:16 | 0 | 4,3870 |
| 10:24:37 | 0 | 4,3854 |
| 09:22:17 | 0 | 4,3854 |
| 21.01.25 19:39:21 | 0 | 4,3692 |
| 21.01.25 18:23:57 | 0 | 4,3692 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 17:22:18 | 0 | 4,3838 |
| 21.01.25 16:35:40 | 0 | 4,3839 |
| 21.01.25 15:59:51 | 0 | 4,3838 |
| 21.01.25 15:31:29 | 0 | 4,3845 |
| 21.01.25 14:34:48 | 0 | 4,3836 |
| 21.01.25 13:48:08 | 0 | 4,3838 |
| 21.01.25 13:00:20 | 0 | 4,3845 |
| 21.01.25 12:06:02 | 0 | 4,3838 |
| 21.01.25 11:16:30 | 0 | 4,3839 |
| 21.01.25 11:15:58 | 0 | 4,3839 |
| 21.01.25 10:25:45 | 0 | 4,3841 |
| 21.01.25 09:31:13 | 0 | 4,3841 |
| 21.01.25 09:24:34 | 0 | 4,3841 |
| 20.01.25 19:27:31 | 0 | 4,3700 |
| 20.01.25 19:20:14 | 0 | 4,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 18:19:34 | 0 | 4,3700 |
| 20.01.25 16:35:00 | 0 | 4,3837 |
| 20.01.25 14:41:50 | 0 | 4,3832 |
| 20.01.25 13:48:31 | 0 | 4,3844 |
| 20.01.25 12:49:03 | 0 | 4,3844 |
| 20.01.25 12:46:55 | 0 | 4,3844 |
| 20.01.25 11:54:39 | 0 | 4,3849 |
| 20.01.25 11:08:04 | 0 | 4,3849 |
| 20.01.25 10:14:19 | 0 | 4,3848 |
| 20.01.25 09:23:06 | 0 | 4,3830 |
| 20.01.25 08:25:14 | 0 | 4,3713 |
| 17.01.25 19:30:03 | 0 | 4,3713 |
| 17.01.25 19:14:52 | 0 | 4,3713 |
| 17.01.25 18:18:47 | 0 | 4,3713 |
| 17.01.25 17:23:05 | 0 | 4,3849 |