iShares $ Floating Rate Bd.U.E.EUR D H
WKN A2DUC4 | ISIN IE00BF11F458 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:04 | - | 4,357 |
20.12.24 20:00:03 | - | 4,357 |
20.12.24 17:36:02 | - | 4,357 |
20.12.24 17:28:29 | - | 4,370 |
20.12.24 17:27:31 | - | 4,370 |
20.12.24 17:14:33 | - | 4,370 |
20.12.24 17:09:55 | - | 4,370 |
20.12.24 17:08:04 | - | 4,370 |
20.12.24 17:02:07 | - | 4,370 |
20.12.24 17:01:05 | - | 4,371 |
20.12.24 17:00:28 | - | 4,374 |
20.12.24 16:59:00 | - | 4,372 |
20.12.24 16:57:09 | - | 4,372 |
20.12.24 16:55:41 | - | 4,371 |
20.12.24 16:55:10 | - | 4,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:52:24 | - | 4,372 |
20.12.24 16:50:42 | - | 4,372 |
20.12.24 16:50:12 | - | 4,372 |
20.12.24 16:44:24 | - | 4,370 |
20.12.24 16:37:36 | - | 4,372 |
20.12.24 16:37:03 | - | 4,372 |
20.12.24 16:35:20 | - | 4,371 |
20.12.24 16:30:02 | - | 4,371 |
20.12.24 16:27:41 | - | 4,371 |
20.12.24 16:26:27 | - | 4,370 |
20.12.24 16:25:58 | - | 4,370 |
20.12.24 16:25:17 | - | 4,370 |
20.12.24 16:24:35 | - | 4,370 |
20.12.24 16:23:51 | - | 4,370 |
20.12.24 16:23:09 | - | 4,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:22:40 | - | 4,370 |
20.12.24 16:22:10 | - | 4,370 |
20.12.24 16:21:28 | - | 4,370 |
20.12.24 16:20:46 | - | 4,370 |
20.12.24 16:20:14 | - | 4,370 |
20.12.24 16:19:25 | - | 4,370 |
20.12.24 16:18:38 | - | 4,370 |
20.12.24 16:15:35 | - | 4,370 |
20.12.24 16:15:05 | - | 4,370 |
20.12.24 16:10:41 | - | 4,370 |
20.12.24 16:09:28 | - | 4,370 |
20.12.24 16:07:13 | - | 4,370 |
20.12.24 16:03:17 | - | 4,370 |
20.12.24 16:02:05 | - | 4,370 |
20.12.24 16:00:39 | - | 4,368 |