iShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist)
WKN A2DUC4 | ISIN IE00BF11F458 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:07 | 0 | 4,418 |
| 19:30:09 | 0 | 4,418 |
| 18:25:06 | 0 | 4,418 |
| 17:10:17 | 0 | 4,408 |
| 15:40:02 | 0 | 4,409 |
| 14:40:06 | 0 | 4,409 |
| 13:10:29 | 0 | 4,408 |
| 11:40:02 | 0 | 4,410 |
| 10:30:05 | 0 | 4,411 |
| 09:15:16 | 0 | 4,411 |
| 08:13:13 | 0 | 4,418 |
| 02.04.25 21:53:15 | 0 | 4,415 |
| 02.04.25 20:58:09 | 0 | 4,415 |
| 02.04.25 19:30:13 | 0 | 4,415 |
| 02.04.25 18:25:07 | 0 | 4,415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 17:10:07 | 0 | 4,411 |
| 02.04.25 15:40:12 | 0 | 4,411 |
| 02.04.25 14:40:09 | 0 | 4,411 |
| 02.04.25 13:10:29 | 0 | 4,411 |
| 02.04.25 11:40:06 | 0 | 4,411 |
| 02.04.25 10:30:06 | 0 | 4,411 |
| 02.04.25 09:15:07 | 0 | 4,411 |
| 02.04.25 08:10:54 | 0 | 4,414 |
| 01.04.25 21:53:19 | 0 | 4,414 |
| 01.04.25 20:58:06 | 0 | 4,414 |
| 01.04.25 19:30:08 | 0 | 4,414 |
| 01.04.25 18:25:11 | 0 | 4,414 |
| 01.04.25 17:10:08 | 0 | 4,411 |
| 01.04.25 15:40:04 | 0 | 4,411 |
| 01.04.25 14:40:07 | 0 | 4,411 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 13:10:25 | 0 | 4,411 |
| 01.04.25 11:40:07 | 0 | 4,411 |
| 01.04.25 10:30:06 | 0 | 4,411 |
| 01.04.25 09:15:14 | 0 | 4,411 |
| 01.04.25 08:20:02 | 0 | 4,414 |
| 31.03.25 21:53:15 | 0 | 4,414 |
| 31.03.25 20:58:06 | 0 | 4,414 |
| 31.03.25 19:30:07 | 0 | 4,414 |
| 31.03.25 18:25:03 | 0 | 4,414 |
| 31.03.25 17:10:09 | 0 | 4,410 |
| 31.03.25 15:40:07 | 0 | 4,410 |
| 31.03.25 14:40:06 | 0 | 4,411 |
| 31.03.25 13:10:29 | 0 | 4,411 |
| 31.03.25 11:40:06 | 0 | 4,410 |
| 31.03.25 10:30:06 | 0 | 4,410 |