Amundi MSCI EMU SC.ESG CTB N.Z.A.UE Dist
WKN LYX0W3 | ISIN LU1598689153 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.11.24 19:41:36 | 0 | 341,3500 |
| 15.11.24 19:12:08 | 0 | 341,3500 |
| 15.11.24 18:10:34 | 0 | 341,4000 |
| 15.11.24 17:23:21 | 0 | 342,7000 |
| 15.11.24 16:26:07 | 0 | 343,7000 |
| 15.11.24 15:53:41 | 0 | 344,3000 |
| 15.11.24 15:09:24 | 0 | 344,1000 |
| 15.11.24 14:40:12 | 0 | 343,8000 |
| 15.11.24 13:51:17 | 0 | 344,4000 |
| 15.11.24 13:00:22 | 0 | 344,2500 |
| 15.11.24 12:59:51 | 0 | 344,3000 |
| 15.11.24 11:58:39 | 0 | 345,0000 |
| 15.11.24 11:05:27 | 0 | 344,7000 |
| 15.11.24 10:55:36 | 0 | 344,3000 |
| 15.11.24 10:16:45 | 0 | 343,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.11.24 09:27:26 | 0 | 341,8000 |
| 15.11.24 09:19:12 | 0 | 342,3000 |
| 14.11.24 19:33:55 | 0 | 342,0500 |
| 14.11.24 19:19:15 | 0 | 342,3500 |
| 14.11.24 18:24:14 | 0 | 342,2000 |
| 14.11.24 16:36:07 | 0 | 342,8500 |
| 14.11.24 15:46:13 | 0 | 343,0000 |
| 14.11.24 15:28:09 | 0 | 343,4500 |
| 14.11.24 14:52:18 | 0 | 343,1000 |
| 14.11.24 14:44:54 | 0 | 342,8500 |
| 14.11.24 14:39:53 | 0 | 342,7000 |
| 14.11.24 13:48:28 | 0 | 342,6500 |
| 14.11.24 12:46:51 | 0 | 341,8500 |
| 14.11.24 11:59:03 | 0 | 341,5000 |
| 14.11.24 10:58:40 | 0 | 341,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.24 10:12:50 | 0 | 340,7500 |
| 14.11.24 09:25:08 | 0 | 339,5500 |
| 14.11.24 08:27:49 | 0 | 339,0500 |
| 13.11.24 19:28:02 | 0 | 339,4000 |
| 13.11.24 19:13:15 | 0 | 339,3000 |
| 13.11.24 18:18:38 | 0 | 339,1500 |
| 13.11.24 17:28:56 | 0 | 338,6500 |
| 13.11.24 16:32:25 | 0 | 337,4500 |
| 13.11.24 16:10:54 | 0 | 338,0000 |
| 13.11.24 14:48:56 | 0 | 339,6000 |
| 13.11.24 13:50:50 | 0 | 339,0500 |
| 13.11.24 13:03:37 | 0 | 339,3500 |
| 13.11.24 12:17:51 | 0 | 340,2500 |
| 13.11.24 12:03:52 | 0 | 340,8000 |
| 13.11.24 11:23:48 | 0 | 340,8000 |