Amundi MSCI EMU SC.ESG CTB N.Z.A.UE Dist
WKN LYX0W3 | ISIN LU1598689153 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:36 | 0 | 336,80 |
| 12:17:06 | 0 | 336,75 |
| 11:17:11 | 0 | 335,70 |
| 10:16:57 | 0 | 335,70 |
| 09:17:19 | 0 | 335,60 |
| 08:46:58 | 0 | 334,45 |
| 14.01.25 19:47:04 | 0 | 334,25 |
| 14.01.25 18:46:47 | 0 | 333,65 |
| 14.01.25 17:25:25 | 0 | 334,10 |
| 14.01.25 16:16:27 | 0 | 334,40 |
| 14.01.25 15:16:20 | 0 | 335,15 |
| 14.01.25 14:17:14 | 0 | 335,30 |
| 14.01.25 13:16:18 | 0 | 335,00 |
| 14.01.25 12:17:23 | 0 | 335,60 |
| 14.01.25 11:16:56 | 0 | 335,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 10:16:11 | 0 | 335,40 |
| 14.01.25 09:16:41 | 0 | 336,10 |
| 14.01.25 08:47:00 | 0 | 335,90 |
| 13.01.25 19:46:32 | 0 | 334,45 |
| 13.01.25 18:46:26 | 0 | 333,90 |
| 13.01.25 17:26:05 | 0 | 334,10 |
| 13.01.25 16:16:26 | 0 | 334,35 |
| 13.01.25 15:16:31 | 0 | 333,65 |
| 13.01.25 14:16:23 | 0 | 333,85 |
| 13.01.25 13:17:19 | 0 | 333,55 |
| 13.01.25 12:16:10 | 0 | 333,55 |
| 13.01.25 11:16:55 | 0 | 334,50 |
| 13.01.25 10:16:44 | 0 | 334,95 |
| 13.01.25 09:16:11 | 0 | 336,15 |
| 13.01.25 08:46:32 | 0 | 335,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.01.25 19:46:39 | 0 | 338,40 |
| 10.01.25 18:46:10 | 0 | 337,50 |
| 10.01.25 17:25:20 | 0 | 337,80 |
| 10.01.25 16:16:42 | 0 | 338,25 |
| 10.01.25 15:16:49 | 0 | 339,50 |
| 10.01.25 14:17:04 | 0 | 340,10 |
| 10.01.25 13:16:10 | 0 | 340,00 |
| 10.01.25 12:17:08 | 0 | 340,00 |
| 10.01.25 11:16:44 | 0 | 339,80 |
| 10.01.25 10:17:17 | 0 | 339,25 |
| 10.01.25 09:16:09 | 0 | 339,45 |
| 10.01.25 08:47:10 | 0 | 339,20 |
| 09.01.25 19:46:52 | 0 | 339,75 |
| 09.01.25 18:46:22 | 0 | 339,80 |
| 09.01.25 17:26:19 | 0 | 340,40 |