Amundi MSCI EMU SC.ESG CTB N.Z.A.UE Dist
WKN LYX0W3 | ISIN LU1598689153 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:26 | - | 358,738 |
| 19:28:41 | - | 358,738 |
| 19:27:11 | - | 358,604 |
| 19:26:40 | - | 358,738 |
| 19:25:57 | - | 358,872 |
| 19:25:11 | - | 358,872 |
| 19:24:02 | - | 358,872 |
| 19:23:54 | - | 358,738 |
| 19:23:45 | - | 358,872 |
| 19:23:26 | - | 358,772 |
| 19:23:21 | - | 358,670 |
| 19:22:41 | - | 358,772 |
| 19:22:11 | - | 358,670 |
| 19:20:20 | - | 358,804 |
| 19:20:06 | - | 358,704 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:27 | - | 358,738 |
| 19:18:59 | - | 358,872 |
| 19:18:35 | - | 358,972 |
| 19:18:16 | - | 359,072 |
| 19:17:24 | - | 359,072 |
| 19:17:06 | - | 359,206 |
| 19:16:52 | - | 359,072 |
| 19:16:03 | - | 359,206 |
| 19:15:29 | - | 359,072 |
| 19:14:34 | - | 358,872 |
| 19:14:27 | - | 358,738 |
| 19:13:57 | - | 358,838 |
| 19:13:32 | - | 359,038 |
| 19:13:01 | - | 359,006 |
| 19:13:01 | - | 359,106 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:15 | - | 359,206 |
| 19:11:35 | - | 359,274 |
| 19:11:15 | - | 358,470 |
| 19:11:03 | - | 358,604 |
| 19:10:26 | - | 358,604 |
| 19:10:11 | - | 358,470 |
| 19:09:29 | - | 358,470 |
| 19:09:03 | - | 358,370 |
| 19:08:22 | - | 358,270 |
| 19:08:06 | - | 358,404 |
| 19:07:31 | - | 358,504 |
| 19:07:15 | - | 358,404 |
| 19:06:09 | - | 358,538 |
| 19:06:04 | - | 358,638 |
| 19:05:20 | - | 358,738 |