Amundi Euro Government Bond 1-3Y UCITS ETF Acc
WKN LYX0XH | ISIN LU1650487413 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:19 | 9 | 125,31 |
| 08:05:19 | 4 | 124,54 |
| 23.12.24 16:20:58 | 1 | 124,93 |
| 23.12.24 16:06:47 | 486 | 124,99 |
| 23.12.24 16:06:45 | 1,23 Tsd. | 124,99 |
| 23.12.24 16:00:08 | 1 | 125,12 |
| 23.12.24 15:38:34 | 3 | 124,99 |
| 23.12.24 11:18:54 | 2 | 125,00 |
| 23.12.24 10:47:20 | 20 | 124,99 |
| 23.12.24 09:30:20 | 13 | 124,99 |
| 23.12.24 09:17:41 | 13 | 124,92 |
| 20.12.24 17:04:58 | 152 | 124,96 |
| 20.12.24 16:59:42 | 67 | 125,04 |
| 20.12.24 16:07:31 | 959 | 125,03 |
| 20.12.24 15:30:40 | 160 | 125,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 14:07:58 | 35 | 125,04 |
| 20.12.24 12:06:46 | 49 | 125,02 |
| 20.12.24 10:16:59 | 74 | 125,03 |
| 19.12.24 18:18:16 | 125 | 124,57 |
| 19.12.24 18:18:08 | 210 | 124,57 |
| 19.12.24 17:09:01 | 66 | 124,92 |
| 19.12.24 17:08:54 | 50 | 124,98 |
| 19.12.24 17:06:57 | 10 | 124,92 |
| 19.12.24 17:02:14 | 210 | 124,93 |
| 19.12.24 16:58:24 | 169 | 124,93 |
| 19.12.24 16:58:23 | 65 | 124,96 |
| 19.12.24 15:36:20 | 1 | 124,92 |
| 19.12.24 14:08:17 | 8 | 124,93 |
| 19.12.24 09:59:32 | 120 | 124,97 |
| 18.12.24 16:52:22 | 390 | 124,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 16:52:21 | 155 | 125,00 |
| 18.12.24 15:56:17 | 1,16 Tsd. | 125,00 |
| 18.12.24 15:46:24 | 1 | 125,00 |
| 18.12.24 15:36:49 | 1 | 124,98 |
| 18.12.24 13:31:48 | 56 | 124,97 |
| 18.12.24 10:27:28 | 242 | 124,96 |
| 18.12.24 09:04:21 | 3 | 124,92 |
| 18.12.24 09:04:02 | 5 | 125,34 |
| 17.12.24 17:25:26 | 35 | 124,95 |
| 17.12.24 17:04:22 | 9 | 124,94 |
| 17.12.24 16:55:52 | 8 | 124,94 |
| 17.12.24 16:55:02 | 75 | 124,95 |
| 17.12.24 16:55:01 | 27 | 124,97 |
| 17.12.24 16:25:16 | 5,04 Tsd. | 124,92 |
| 17.12.24 16:25:01 | 1,23 Tsd. | 124,95 |