Amundi Euro Government Bond 1-3Y UCITS ETF Acc
WKN LYX0XH | ISIN LU1650487413 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 16:21:44 | 41 | 123,29 |
| 30.08.24 15:45:50 | 95 | 123,22 |
| 30.08.24 15:45:49 | 185 | 123,27 |
| 30.08.24 15:40:42 | 186 | 123,28 |
| 30.08.24 09:25:44 | 2 | 123,36 |
| 30.08.24 09:03:26 | 120 | 122,94 |
| 29.08.24 16:33:31 | 122 | 123,35 |
| 29.08.24 16:14:31 | 80 | 123,30 |
| 29.08.24 16:14:30 | 133 | 123,35 |
| 29.08.24 15:40:37 | 221 | 123,33 |
| 29.08.24 15:31:25 | 24 | 123,33 |
| 28.08.24 17:00:54 | 48 | 123,24 |
| 28.08.24 17:00:53 | 171 | 123,28 |
| 28.08.24 15:43:20 | 451 | 123,24 |
| 28.08.24 11:49:38 | 29 | 123,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.08.24 17:30:17 | 13 | 123,17 |
| 27.08.24 16:24:15 | 22 | 123,16 |
| 27.08.24 16:24:14 | 744 | 123,20 |
| 27.08.24 15:54:51 | 40 | 123,19 |
| 26.08.24 16:53:57 | 86 | 123,22 |
| 26.08.24 16:53:56 | 139 | 123,26 |
| 26.08.24 16:03:51 | 350 | 123,23 |
| 26.08.24 15:46:11 | 1 | 123,25 |
| 26.08.24 15:45:15 | 24 | 123,25 |
| 26.08.24 15:36:37 | 1 | 123,23 |
| 26.08.24 14:42:25 | 5 | 123,25 |
| 26.08.24 09:44:42 | 81 | 123,24 |
| 26.08.24 09:04:21 | 14 | 123,10 |
| 26.08.24 08:00:21 | 2 | 123,72 |
| 23.08.24 16:36:23 | 124 | 123,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.08.24 16:36:22 | 81 | 123,28 |
| 23.08.24 15:38:40 | 50 | 123,20 |
| 23.08.24 15:38:22 | 3 | 123,19 |
| 23.08.24 15:36:43 | 812 | 123,20 |
| 23.08.24 09:30:11 | 1 | 123,23 |
| 22.08.24 15:40:07 | 125 | 123,24 |
| 22.08.24 13:05:10 | 30 | 123,22 |
| 22.08.24 13:05:09 | 170 | 123,26 |
| 21.08.24 19:29:00 | 3 | 123,63 |
| 21.08.24 16:58:08 | 198 | 123,23 |
| 21.08.24 16:55:44 | 420 | 123,23 |
| 21.08.24 16:43:59 | 19 | 123,15 |
| 21.08.24 16:43:58 | 99 | 123,21 |
| 21.08.24 15:40:56 | 62 | 123,20 |
| 20.08.24 16:40:18 | 75 | 123,09 |