Amundi Euro Government Bond 1-3Y UCITS ETF Acc
WKN LYX0XH | ISIN LU1650487413 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:50:41 | - | 123,127 |
30.08.24 20:00:01 | - | 123,127 |
30.08.24 17:36:06 | - | 123,127 |
30.08.24 17:27:59 | - | 123,235 |
30.08.24 17:27:44 | - | 123,255 |
30.08.24 17:26:44 | - | 123,235 |
30.08.24 17:25:42 | - | 123,245 |
30.08.24 17:25:10 | - | 123,235 |
30.08.24 17:24:28 | - | 123,250 |
30.08.24 17:16:28 | - | 123,250 |
30.08.24 17:15:55 | - | 123,245 |
30.08.24 17:14:54 | - | 123,225 |
30.08.24 17:14:08 | - | 123,241 |
30.08.24 17:12:37 | - | 123,230 |
30.08.24 17:10:10 | - | 123,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:09:48 | - | 123,230 |
30.08.24 17:06:21 | - | 123,225 |
30.08.24 17:05:08 | - | 123,230 |
30.08.24 17:04:31 | - | 123,223 |
30.08.24 17:03:46 | - | 123,240 |
30.08.24 17:02:45 | - | 123,268 |
30.08.24 17:01:48 | - | 123,239 |
30.08.24 17:00:45 | - | 123,239 |
30.08.24 16:53:56 | - | 123,241 |
30.08.24 16:51:01 | - | 123,241 |
30.08.24 16:47:45 | - | 123,241 |
30.08.24 16:44:32 | - | 123,241 |
30.08.24 16:44:32 | - | 123,241 |
30.08.24 16:44:32 | - | 123,241 |
30.08.24 16:44:32 | - | 123,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:44:32 | - | 123,241 |
30.08.24 16:44:32 | - | 123,241 |
30.08.24 16:44:32 | - | 123,241 |
30.08.24 16:41:52 | - | 123,241 |
30.08.24 16:34:07 | - | 123,241 |
30.08.24 16:31:18 | - | 123,241 |
30.08.24 16:30:09 | - | 123,245 |
30.08.24 16:28:15 | - | 123,250 |
30.08.24 16:27:24 | - | 123,255 |
30.08.24 16:26:06 | - | 123,250 |
30.08.24 16:25:26 | - | 123,260 |
30.08.24 16:20:21 | - | 123,250 |
30.08.24 16:17:54 | - | 123,245 |
30.08.24 16:17:24 | - | 123,250 |
30.08.24 16:15:33 | - | 123,260 |