Amundi Euro Government Bond 1-3Y UCITS ETF Acc
WKN LYX0XH | ISIN LU1650487413 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:52 | 0 | 125,2050 |
| 16:40:00 | 0 | 125,3250 |
| 15:53:18 | 0 | 125,3100 |
| 15:35:07 | 0 | 125,3100 |
| 14:47:33 | 0 | 125,3650 |
| 13:52:49 | 0 | 125,3650 |
| 13:00:04 | 0 | 125,3500 |
| 12:02:34 | 0 | 125,3500 |
| 11:09:30 | 0 | 125,3750 |
| 10:19:29 | 0 | 125,3650 |
| 09:44:13 | 0 | 125,3700 |
| 09:35:28 | 0 | 125,3300 |
| 04.02.25 19:27:19 | 0 | 125,1600 |
| 04.02.25 19:18:46 | 0 | 125,1600 |
| 04.02.25 18:33:15 | 0 | 125,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 17:38:11 | 0 | 125,1600 |
| 04.02.25 16:38:41 | 0 | 125,2550 |
| 04.02.25 16:20:39 | 0 | 125,2650 |
| 04.02.25 16:05:45 | 0 | 125,2500 |
| 04.02.25 15:38:40 | 0 | 125,2450 |
| 04.02.25 14:52:31 | 0 | 125,2150 |
| 04.02.25 14:03:49 | 0 | 125,2350 |
| 04.02.25 13:02:56 | 0 | 125,2350 |
| 04.02.25 12:06:52 | 0 | 125,2450 |
| 04.02.25 11:18:31 | 0 | 125,2200 |
| 04.02.25 10:17:29 | 0 | 125,2550 |
| 04.02.25 09:51:33 | 0 | 125,2600 |
| 04.02.25 09:20:21 | 0 | 125,2750 |
| 03.02.25 19:35:52 | 0 | 125,1500 |
| 03.02.25 19:21:50 | 0 | 125,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 18:27:34 | 0 | 125,1500 |
| 03.02.25 16:37:39 | 0 | 125,2400 |
| 03.02.25 16:34:26 | 0 | 125,2200 |
| 03.02.25 14:39:52 | 0 | 125,2650 |
| 03.02.25 13:42:58 | 0 | 125,2850 |
| 03.02.25 12:54:59 | 0 | 125,2650 |
| 03.02.25 12:08:01 | 0 | 125,2150 |
| 03.02.25 11:12:28 | 0 | 125,2300 |
| 03.02.25 11:04:01 | 0 | 125,2400 |
| 03.02.25 10:11:22 | 0 | 125,2250 |
| 03.02.25 09:31:38 | 0 | 125,1800 |
| 31.01.25 19:33:37 | 0 | 124,9800 |
| 31.01.25 19:16:10 | 0 | 124,9800 |
| 31.01.25 18:21:14 | 0 | 124,9800 |
| 31.01.25 16:39:54 | 0 | 125,1050 |