Amundi Euro Government Bond 1-3Y UCITS ETF Acc
WKN LYX0XH | ISIN LU1650487413 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:22 | 0 | 124,9400 |
| 09:32:30 | 0 | 124,9600 |
| 23.12.24 19:41:17 | 0 | 124,5550 |
| 23.12.24 18:29:22 | 0 | 124,5550 |
| 23.12.24 17:15:16 | 0 | 124,9100 |
| 23.12.24 16:36:33 | 0 | 124,9300 |
| 23.12.24 15:24:20 | 0 | 124,9400 |
| 23.12.24 14:38:47 | 0 | 124,9400 |
| 23.12.24 13:42:35 | 0 | 124,9400 |
| 23.12.24 12:49:48 | 0 | 124,9550 |
| 23.12.24 12:01:20 | 0 | 124,9650 |
| 23.12.24 10:59:45 | 0 | 124,9350 |
| 23.12.24 10:13:29 | 0 | 124,9350 |
| 23.12.24 09:31:55 | 0 | 124,9100 |
| 23.12.24 08:48:06 | 0 | 124,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 08:43:08 | 0 | 124,6000 |
| 23.12.24 08:42:22 | 0 | 124,6000 |
| 23.12.24 08:37:25 | 0 | 124,6000 |
| 20.12.24 19:34:22 | 0 | 124,6000 |
| 20.12.24 19:13:12 | 0 | 124,6000 |
| 20.12.24 18:27:05 | 0 | 124,6000 |
| 20.12.24 17:43:09 | 0 | 124,6000 |
| 20.12.24 17:25:58 | 0 | 124,9450 |
| 20.12.24 16:30:47 | 0 | 124,9850 |
| 20.12.24 14:54:10 | 0 | 125,0350 |
| 20.12.24 13:55:58 | 0 | 124,9850 |
| 20.12.24 12:15:26 | 0 | 124,9850 |
| 20.12.24 11:19:30 | 0 | 124,9900 |
| 20.12.24 10:21:00 | 0 | 124,9850 |
| 20.12.24 10:20:22 | 0 | 124,9850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 09:24:38 | 0 | 124,9400 |
| 20.12.24 08:15:51 | 0 | 124,5800 |
| 19.12.24 19:37:07 | 0 | 124,5800 |
| 19.12.24 19:19:47 | 0 | 124,5800 |
| 19.12.24 18:19:56 | 0 | 124,5800 |
| 19.12.24 17:26:18 | 0 | 124,9250 |
| 19.12.24 16:30:07 | 0 | 124,9000 |
| 19.12.24 16:29:22 | 0 | 124,9050 |
| 19.12.24 15:39:24 | 0 | 124,8800 |
| 19.12.24 15:38:22 | 0 | 124,8750 |
| 19.12.24 14:50:36 | 0 | 124,9150 |
| 19.12.24 13:56:43 | 0 | 124,9300 |
| 19.12.24 13:06:42 | 0 | 124,9350 |
| 19.12.24 12:18:06 | 0 | 124,8950 |
| 19.12.24 11:17:15 | 0 | 124,9350 |