Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:52 | 0 | 157,44 |
03.10.24 09:13:43 | 0 | 157,44 |
03.10.24 08:19:07 | 0 | 157,32 |
02.10.24 08:44:29 | 0 | 157,32 |
01.10.24 08:13:46 | 0 | 157,32 |
30.09.24 08:29:12 | 0 | 157,32 |
27.09.24 08:19:08 | 0 | 157,32 |
26.09.24 14:00:46 | 0 | 157,32 |
26.09.24 08:32:10 | 0 | 157,08 |
25.09.24 08:18:52 | 0 | 157,08 |
24.09.24 10:28:28 | 0 | 157,08 |
24.09.24 08:15:16 | 0 | 156,80 |
23.09.24 08:14:46 | 0 | 156,80 |
20.09.24 08:20:28 | 0 | 156,80 |
19.09.24 08:16:48 | 0 | 156,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:18 | 0 | 156,80 |
18.09.24 08:19:12 | 0 | 156,82 |
17.09.24 08:24:47 | 0 | 156,82 |
16.09.24 11:52:19 | 0 | 156,82 |
16.09.24 08:20:51 | 0 | 156,65 |
13.09.24 08:19:14 | 0 | 156,65 |
12.09.24 08:33:00 | 0 | 156,65 |
11.09.24 08:28:08 | 0 | 156,65 |
10.09.24 09:05:30 | 0 | 156,65 |
09.09.24 09:11:25 | 0 | 156,53 |
Keine Daten verfügbar