Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:12 | 0 | 158,3950 |
| 19:15:36 | 0 | 158,3950 |
| 18:21:16 | 0 | 158,3950 |
| 17:25:28 | 0 | 158,7750 |
| 17:10:06 | 0 | 158,7700 |
| 16:37:33 | 0 | 158,7400 |
| 14:56:05 | 0 | 158,7550 |
| 14:08:31 | 0 | 158,7450 |
| 13:08:59 | 0 | 158,7600 |
| 12:08:35 | 0 | 158,7750 |
| 11:15:41 | 0 | 158,7550 |
| 10:14:47 | 0 | 158,7350 |
| 09:20:32 | 0 | 158,6750 |
| 08:23:02 | 0 | 158,5150 |
| 09.04.25 21:03:13 | 0 | 158,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:54:12 | 0 | 158,2800 |
| 09.04.25 19:52:01 | 0 | 158,2800 |
| 09.04.25 19:25:41 | 0 | 158,2800 |
| 09.04.25 19:15:38 | 0 | 158,2800 |
| 09.04.25 18:24:32 | 0 | 158,2800 |
| 09.04.25 17:25:04 | 0 | 158,8700 |
| 09.04.25 16:35:18 | 0 | 158,9400 |
| 09.04.25 16:21:10 | 0 | 158,9500 |
| 09.04.25 14:48:19 | 0 | 159,0500 |
| 09.04.25 13:59:32 | 0 | 159,0100 |
| 09.04.25 13:54:19 | 0 | 159,0100 |
| 09.04.25 13:53:05 | 0 | 158,9900 |
| 09.04.25 12:54:48 | 0 | 158,9300 |
| 09.04.25 11:57:37 | 0 | 158,9050 |
| 09.04.25 11:08:25 | 0 | 159,0150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:17:12 | 0 | 158,8800 |
| 09.04.25 09:33:17 | 0 | 158,8800 |
| 09.04.25 08:30:17 | 0 | 158,0950 |
| 08.04.25 19:30:08 | 0 | 158,3950 |
| 08.04.25 19:21:48 | 0 | 158,3950 |
| 08.04.25 18:29:39 | 0 | 158,3950 |
| 08.04.25 18:27:34 | 0 | 158,3950 |
| 08.04.25 16:37:32 | 0 | 158,6650 |
| 08.04.25 16:16:39 | 0 | 158,6950 |
| 08.04.25 15:29:42 | 0 | 158,6700 |
| 08.04.25 14:38:03 | 0 | 158,7200 |
| 08.04.25 13:52:54 | 0 | 158,7100 |
| 08.04.25 13:01:35 | 0 | 158,8100 |
| 08.04.25 12:05:14 | 0 | 158,7700 |
| 08.04.25 11:15:36 | 0 | 158,7150 |