Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 20:00:02 | - | 156,769 |
| 04.10.24 17:38:12 | - | 156,769 |
| 04.10.24 17:29:19 | - | 157,090 |
| 04.10.24 17:25:48 | - | 157,095 |
| 04.10.24 17:24:06 | - | 157,100 |
| 04.10.24 17:23:17 | - | 157,105 |
| 04.10.24 17:22:33 | - | 157,110 |
| 04.10.24 17:21:13 | - | 157,100 |
| 04.10.24 17:17:05 | - | 157,095 |
| 04.10.24 17:08:36 | - | 157,090 |
| 04.10.24 17:06:41 | - | 157,080 |
| 04.10.24 17:05:19 | - | 157,095 |
| 04.10.24 16:58:48 | - | 157,105 |
| 04.10.24 16:53:52 | - | 157,120 |
| 04.10.24 16:52:30 | - | 157,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 16:51:42 | - | 157,125 |
| 04.10.24 16:50:11 | - | 157,125 |
| 04.10.24 16:46:10 | - | 157,135 |
| 04.10.24 16:42:27 | - | 157,140 |
| 04.10.24 16:36:38 | - | 157,140 |
| 04.10.24 16:34:55 | - | 157,135 |
| 04.10.24 16:33:18 | - | 157,135 |
| 04.10.24 16:28:58 | - | 157,140 |
| 04.10.24 16:20:05 | - | 157,155 |
| 04.10.24 16:18:03 | - | 157,160 |
| 04.10.24 16:15:49 | - | 157,175 |
| 04.10.24 16:14:09 | - | 157,170 |
| 04.10.24 16:12:55 | - | 157,175 |
| 04.10.24 16:11:52 | - | 157,170 |
| 04.10.24 16:09:38 | - | 157,185 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 16:08:19 | - | 157,175 |
| 04.10.24 16:06:46 | - | 157,165 |
| 04.10.24 16:05:42 | - | 157,170 |
| 04.10.24 16:04:13 | - | 157,170 |
| 04.10.24 16:03:09 | - | 157,180 |
| 04.10.24 16:02:01 | - | 157,180 |
| 04.10.24 16:00:49 | - | 157,175 |
| 04.10.24 15:58:18 | - | 157,190 |
| 04.10.24 15:57:21 | - | 157,185 |
| 04.10.24 15:56:17 | - | 157,180 |
| 04.10.24 15:56:17 | - | 157,180 |
| 04.10.24 15:56:17 | - | 157,180 |
| 04.10.24 15:56:17 | - | 157,180 |
| 04.10.24 15:53:55 | - | 157,180 |
| 04.10.24 15:51:56 | - | 157,175 |