First Trust Emerging Markets AlphaDEX UCITS ETF A USD
WKN A1T861 | ISIN IE00B8X9NX34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:57 | 0 | 31,720 |
| 08:16:11 | 0 | 31,720 |
| 08:01:45 | 0 | 31,720 |
| 21.01.25 21:56:49 | 0 | 31,720 |
| 21.01.25 21:45:49 | 0 | 31,720 |
| 21.01.25 21:31:00 | 0 | 31,720 |
| 21.01.25 21:15:39 | 0 | 31,720 |
| 21.01.25 21:00:52 | 0 | 31,720 |
| 21.01.25 20:45:56 | 0 | 31,720 |
| 21.01.25 20:30:54 | 0 | 31,720 |
| 21.01.25 20:15:25 | 0 | 31,720 |
| 21.01.25 20:00:52 | 0 | 31,720 |
| 21.01.25 19:45:51 | 0 | 31,720 |
| 21.01.25 19:30:49 | 0 | 31,720 |
| 21.01.25 19:15:26 | 0 | 31,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 19:00:49 | 0 | 31,720 |
| 21.01.25 18:45:48 | 0 | 31,720 |
| 21.01.25 18:30:48 | 0 | 31,720 |
| 21.01.25 18:15:44 | 0 | 31,720 |
| 21.01.25 18:00:51 | 0 | 31,720 |
| 21.01.25 17:45:40 | 0 | 31,720 |
| 21.01.25 17:30:55 | 0 | 31,720 |
| 21.01.25 17:15:41 | 0 | 31,800 |
| 21.01.25 17:01:01 | 0 | 31,805 |
| 21.01.25 16:45:48 | 0 | 31,805 |
| 21.01.25 16:30:55 | 0 | 31,855 |
| 21.01.25 16:15:41 | 0 | 31,850 |
| 21.01.25 16:00:55 | 0 | 31,840 |
| 21.01.25 15:45:44 | 0 | 31,795 |
| 21.01.25 15:30:57 | 0 | 31,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 15:15:56 | 0 | 31,940 |
| 21.01.25 15:01:03 | 0 | 31,930 |
| 21.01.25 14:45:54 | 0 | 31,940 |
| 21.01.25 14:42:15 | 0 | 31,935 |
| 21.01.25 14:35:56 | 0 | 31,925 |
| 21.01.25 14:30:54 | 0 | 31,920 |
| 21.01.25 14:15:45 | 0 | 31,915 |
| 21.01.25 14:01:02 | 0 | 31,920 |
| 21.01.25 13:45:50 | 0 | 31,930 |
| 21.01.25 13:30:44 | 0 | 31,925 |
| 21.01.25 13:15:29 | 0 | 31,925 |
| 21.01.25 13:00:49 | 0 | 31,945 |
| 21.01.25 12:45:24 | 0 | 31,960 |
| 21.01.25 12:30:46 | 0 | 31,960 |
| 21.01.25 12:15:53 | 0 | 31,965 |